Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-28 20:35:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
TOWNSTowns
|
$0.001478 | $0.001513 | $0.001461 | $12.27万 | $303.17万 | 0.96% |
| 510 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0466 | $19.09万 | $1,369.17万 | 1.50% |
| 442 |
GNSGNS
|
$0.396 | $0.406 | $0.386 | $28.32万 | — | 0.51% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 196 |
ENSEthereum Name Service
|
$5.24 | $5.36 | $5.03 | $99.48万 | $2.17亿 | 2.14% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1360.18 | $1,379.40 | $1,261.63 | $3,579.04万 | $9,755.93万 | 5.95% |
| 662 |
XNO纳米币
|
$0.339 | $0.341 | $0.33 | $5.76万 | $4,466.08万 | 2.42% |
| 695 |
GEVBGEVB
|
$901.08 | $931.80 | $877.73 | $8,810.85 | — | 0.67% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 107 |
SEISei
|
$0.05261 | $0.05377 | $0.05164 | $254.79万 | $3.54亿 | 0.86% |
| 689 |
TMFBTMFB
|
$29.85 | $29.85 | $29.15 | $1.50万 | — | 0.68% |
| 117 |
ALGOAlgorand
|
$0.1023 | $0.105 | $0.102 | $231.32万 | $9.36亿 | -1.26% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 658 |
HIMSBHIMSB
|
$28.02 | $28.36 | $27.63 | $6.21万 | — | 0.57% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 136 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $177.04万 | $45.60亿 | -0.04% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000505 | $0.0000043 | $8,334.86万 | $18.51亿 | 13.43% |
| 578 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.97 | $567.69 | $547.91 | $13.61万 | $189.93万 | 2.78% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
LayerZero - 以太坊ETH价格
Aerodrome - BTC行情
Zama - 以太坊ETH价格
Lorenzo - BTC行情
Avalanche - 比特币
Internet - 数字货币市值
Huma Finance - 比特币行情
BFUSD - BTC行情
Aave - 币种排行
NEAR Protocol - 数字货币市值
Chainlink - 币种排行
Huma Finance - BTC行情
Injective - 比特币行情
Pudgy Penguins - 比特币
Tokamak - 数字货币市值
Midnight - BTC行情
狗币 - 币种排行
Bubblemaps - BTC行情
比特币 - 数字货币市值
Midnight - 比特币
以太坊 - 数字货币市值
Huma Finance - 加密货币行情
Blur - 以太坊ETH价格
NFP - 比特币行情
Haedal - 比特币行情
Aerodrome - 加密货币行情
Aster - 数字货币市值
Worldcoin - 加密货币行情
Filecoin - 比特币行情
Huma Finance - 比特币
USD.AI - BTC行情
莱特币 - 比特币
NEAR Protocol - 加密货币行情
Polkadot - 比特币行情
瑞波币 - 数字货币市值
比特现金 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Pudgy Penguins - 币种排行