GFT

GFT · 美元计价

$0.00196

-14.41% ≈ ￥0.012936 (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高$0.00243

24H 最低$0.0019

今日开盘$0.00229

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.06557

最高日期2024-08-01

历史最低$0.0019

最低日期2024-12-01

GFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	TOWNSTowns	$0.001412	$0.001523	$0.001405	$16.19万	$316.16万	-5.87%
445	KERNELKernelDAO	$0.0466	$0.0481	$0.0462	$29.94万	$1,365.90万	-2.31%
292	GNSGNS	$0.383	$0.405	$0.371	$61.28万	—	-3.53%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
288	ENSEthereum Name Service	$5.22	$5.41	$5.10	$63.56万	$2.25亿	-2.25%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1376.76	$1,419.13	$1,336.90	$4,478.44万	$1.04亿	1.28%
662	XNO纳米币	$0.332	$0.344	$0.327	$7.41万	$4,561.99万	-2.07%
660	GEVBGEVB	$868.05	$931.80	$839.14	$7.79万	—	-3.02%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
89	SEISei	$0.05148	$0.05453	$0.051	$371.33万	$3.65亿	-3.74%
691	TMFBTMFB	$29.31	$29.85	$28.75	$1.94万	—	-0.71%
116	ALGOAlgorand	$0.0992	$0.106	$0.0984	$247.12万	$9.45亿	-4.62%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
636	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.55万	—	3.71%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
186	USDEEthena USDe	$1.0009	$1.00	$1.00	$111.19万	$45.36亿	0.03%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
10	PEPEPepe	$0.00000495	$0.00000523	$0.00000479	$1.06亿	$231.02万	-0.80%
426	SMHBVanEck Semiconductor ETF (bSto	$557.83	$570.98	$551.62	$32.02万	$193.91万	-1.30%