Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$285.56万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	TOWNSTowns	$0.001418	$0.001523	$0.001408	$15.81万	$316.16万	-4.96%
424	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$32.20万	$1,365.90万	-2.32%
296	GNSGNS	$0.382	$0.405	$0.371	$59.84万	—	-4.02%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
250	ENSEthereum Name Service	$5.17	$5.41	$5.10	$74.08万	$2.25亿	-2.08%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1354.2	$1,419.13	$1,336.90	$4,364.39万	$1.04亿	-0.84%
665	XNO纳米币	$0.329	$0.344	$0.327	$7.29万	$4,561.99万	-3.24%
661	GEVBGEVB	$876.97	$931.80	$839.14	$7.65万	—	-2.02%
382	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
91	SEISei	$0.05136	$0.05453	$0.051	$367.91万	$3.65亿	-3.80%
692	TMFBTMFB	$29.45	$29.85	$28.75	$1.93万	—	0.03%
113	ALGOAlgorand	$0.0994	$0.106	$0.0984	$265.50万	$9.45亿	-3.78%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
634	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.58万	—	3.64%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
132	USDEEthena USDe	$1.0011	$1.00	$1.00	$209.88万	$45.36亿	0.00%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
10	PEPEPepe	$0.00000497	$0.00000523	$0.00000479	$1.11亿	$231.02万	1.22%
432	SMHBVanEck Semiconductor ETF (bSto	$556.47	$570.98	$551.62	$31.46万	$193.91万	-1.61%