GameStop (bStocks Tokenized St

GMEB · 美元计价

$24.03

3.22% ≈ ￥158.598 ($0.75)

更新于 2026-10-30 03:55:01

24H 最高$24.08

24H 最低$23.28

今日开盘$23.28

24H 成交量$4.13万

流通市值$649.92万

24H 涨跌额($0.75)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	TOWNSTowns	$0.001427	$0.001784	$0.001372	$201.33万	$311.19万	-5.37%
427	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.81万	$1,380.10万	-1.47%
252	GNSGNS	$0.432	$0.467	$0.378	$74.75万	—	13.09%
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
281	ENSEthereum Name Service	$5.25	$5.42	$5.10	$64.43万	$2.27亿	-1.87%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1330.34	$1,419.13	$1,323.88	$3,098.21万	$9,062.39万	-4.80%
653	XNO纳米币	$0.337	$0.344	$0.327	$8.49万	$4,534.14万	-0.88%
686	GEVBGEVB	$890.37	$913.94	$843.72	$3.41万	—	1.39%
389	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
94	SEISei	$0.05145	$0.05453	$0.051	$403.70万	$3.60亿	-4.10%
695	TMFBTMFB	$29.55	$29.80	$28.87	$1.28万	—	2.14%
151	ALGOAlgorand	$0.0996	$0.106	$0.0984	$168.86万	$9.32亿	-4.69%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
568	HIMSBHIMSB	$29.71	$30.13	$28.73	$18.01万	—	1.23%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
364	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
248	USDEEthena USDe	$1.0008	$1.00	$1.00	$76.76万	$45.40亿	0.03%
348	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
7	PEPEPepe	$0.00000525	$0.00000568	$0.00000478	$1.79亿	$232.04万	5.85%
519	SMHBVanEck Semiconductor ETF (bSto	$561.09	$570.65	$551.62	$22.68万	$199.34万	-1.16%