Gnosis

GNO · 美元计价

$109.88

-0.53% ≈ ￥725.208 (-$0.59)

更新于 2026-10-30 04:00:02

24H 最高$111.71

24H 最低$108.98

今日开盘$110.47

24H 成交量$6.66万

流通市值$2.92亿

24H 涨跌额(-$0.59)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	TOWNSTowns	$0.001406	$0.001784	$0.001372	$203.22万	$311.19万	-7.32%
425	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.77万	$1,380.10万	-1.68%
252	GNSGNS	$0.431	$0.467	$0.378	$74.90万	—	12.83%
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
280	ENSEthereum Name Service	$5.25	$5.42	$5.10	$64.16万	$2.27亿	-2.24%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1333.99	$1,419.13	$1,323.88	$3,081.99万	$9,062.39万	-4.98%
654	XNO纳米币	$0.335	$0.344	$0.327	$8.48万	$4,534.14万	-1.76%
686	GEVBGEVB	$890.37	$913.94	$843.72	$3.40万	—	0.60%
390	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
94	SEISei	$0.05147	$0.05453	$0.051	$401.61万	$3.60亿	-4.70%
695	TMFBTMFB	$29.45	$29.80	$28.87	$1.30万	—	0.93%
151	ALGOAlgorand	$0.0994	$0.106	$0.0984	$168.04万	$9.32亿	-5.33%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
568	HIMSBHIMSB	$29.72	$30.13	$28.73	$18.05万	—	1.16%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
247	USDEEthena USDe	$1.0008	$1.00	$1.00	$76.76万	$45.40亿	0.03%
350	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
7	PEPEPepe	$0.00000525	$0.00000568	$0.00000478	$1.79亿	$232.04万	5.42%
520	SMHBVanEck Semiconductor ETF (bSto	$561.87	$570.65	$551.62	$22.40万	$199.34万	-0.95%