Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 15:45:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	TOWNSTowns	$0.001289	$0.001784	$0.001196	$372.42万	$311.19万	-8.71%
331	KERNELKernelDAO	$0.0446	$0.0481	$0.0414	$78.57万	$1,380.10万	-4.09%
307	GNSGNS	$0.378	$0.467	$0.36	$86.31万	—	-0.53%
521	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
185	ENSEthereum Name Service	$4.79	$5.42	$4.55	$200.39万	$2.27亿	-6.81%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1290.04	$1,385.53	$1,260.85	$5,119.35万	$9,062.39万	-4.45%
622	XNO纳米币	$0.327	$0.343	$0.311	$17.75万	$4,534.14万	-0.61%
687	GEVBGEVB	$859.76	$913.94	$843.72	$3.66万	—	-0.65%
497	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
92	SEISei	$0.04809	$0.05398	$0.04511	$643.60万	$3.60亿	-6.17%
693	TMFBTMFB	$29.89	$30.30	$29.02	$2.47万	—	1.56%
175	ALGOAlgorand	$0.0945	$0.1036	$0.0894	$220.55万	$9.32亿	-4.35%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
616	HIMSBHIMSB	$28.77	$30.13	$28.54	$18.32万	—	-1.17%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
471	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
66	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,139.37万	$45.40亿	-0.13%
452	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
8	PEPEPepe	$0.00000485	$0.00000568	$0.00000431	$2.50亿	$232.04万	-2.81%
647	SMHBVanEck Semiconductor ETF (bSto	$538.95	$565.94	$534.21	$13.28万	$199.34万	-2.81%