Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 17:25:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	TOWNSTowns	$0.001319	$0.001784	$0.001196	$374.66万	$311.19万	-6.98%
303	KERNELKernelDAO	$0.0476	$0.0481	$0.0414	$87.29万	$1,380.10万	2.15%
312	GNSGNS	$0.373	$0.467	$0.36	$85.37万	—	-2.87%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
183	ENSEthereum Name Service	$4.79	$5.42	$4.55	$203.84万	$2.27亿	-7.89%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1254.93	$1,385.53	$1,250.00	$5,603.15万	$9,062.39万	-7.73%
623	XNO纳米币	$0.327	$0.343	$0.311	$17.88万	$4,534.14万	-1.51%
686	GEVBGEVB	$862.98	$913.94	$843.72	$3.92万	—	-0.15%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
91	SEISei	$0.04831	$0.05398	$0.04511	$660.99万	$3.60亿	-6.41%
693	TMFBTMFB	$30	$30.30	$29.02	$2.57万	—	2.28%
174	ALGOAlgorand	$0.0943	$0.1036	$0.0894	$223.71万	$9.32亿	-5.13%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
611	HIMSBHIMSB	$28.66	$30.13	$28.51	$18.93万	—	-1.28%
675	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
471	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
62	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,252.58万	$45.40亿	-0.12%
457	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
9	PEPEPepe	$0.0000049	$0.00000568	$0.00000431	$2.55亿	$232.04万	-2.97%
652	SMHBVanEck Semiconductor ETF (bSto	$536.48	$565.94	$534.21	$12.23万	$199.34万	-3.90%