Robinhood (bStocks Tokenized S
HOODB · 美元计价
$89.98
3.14%
≈ ￥593.868
($2.74)
更新于 2026-10-29 13:50:01
24H 最高$92.62
24H 最低$86.28
今日开盘$87.24
24H 成交量$298.68万
流通市值$625.94万
24H 涨跌额($2.74)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
TOWNSTowns
|
$0.001446 | $0.001523 | $0.001419 | $15.69万 | $316.16万 | -3.08% |
| 432 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0464 | $30.45万 | $1,365.90万 | -1.67% |
| 299 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.21万 | — | -3.78% |
| 407 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 239 |
ENSEthereum Name Service
|
$5.22 | $5.41 | $5.10 | $76.96万 | $2.25亿 | -0.95% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.2 | $1,419.13 | $1,336.90 | $4,353.89万 | $1.04亿 | 0.51% |
| 662 |
XNO纳米币
|
$0.333 | $0.344 | $0.33 | $7.45万 | $4,561.99万 | -1.48% |
| 661 |
GEVBGEVB
|
$872.49 | $931.80 | $839.14 | $7.45万 | — | -2.52% |
| 376 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 92 |
SEISei
|
$0.05237 | $0.05453 | $0.051 | $350.41万 | $3.65亿 | -1.43% |
| 689 |
TMFBTMFB
|
$29.34 | $29.85 | $28.75 | $2.23万 | — | -0.27% |
| 112 |
ALGOAlgorand
|
$0.1007 | $0.106 | $0.0984 | $270.05万 | $9.45亿 | -2.52% |
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 636 |
HIMSBHIMSB
|
$29.31 | $29.75 | $27.81 | $10.42万 | — | 4.31% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 132 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $200.58万 | $45.36亿 | -0.04% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 9 |
PEPEPepe
|
$0.00000506 | $0.00000523 | $0.00000471 | $1.09亿 | $231.02万 | 6.08% |
| 493 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.81 | $570.98 | $551.62 | $23.57万 | $193.91万 | -0.87% |
相关站点
共 40 个
Initia - BTC行情
Uniswap - 币种排行
BFUSD - 以太坊ETH价格
Starknet - 数字货币市值
Solana - BTC行情
EUR - BTC行情
Gram - 比特币
Plasma - 比特币
EUR - 比特币行情
Tether Gold - 币种排行
LITEB - BTC行情
Ripple USD - 比特币
艾达币 - BTC行情
Bittensor - 比特币
Hedera - BTC行情
Midnight - 以太坊ETH价格
Optimism - 比特币
NEAR Protocol - 比特币行情
以太坊 - 币种排行
Tokamak - 币种排行
Celo - 比特币
NEAR Protocol - BTC行情
LayerZero - 以太坊ETH价格
Injective - 以太坊ETH价格
Avalanche - 加密货币行情
Avalanche - BTC行情
Blur - 比特币行情
Official Trump - 比特币行情
Sui - 币种排行
LayerZero - 币种排行
Ether.fi - 以太坊ETH价格
USD1 - BTC行情
Artificial Inu - 加密货币行情
USDC - BTC行情
First Digital - 数字货币市值
Pudgy Penguins - 币种排行
Polkadot - 比特币行情
United Stables - 比特币行情
Tokamak - BTC行情
达世币 - BTC行情