Internet Computer

ICP · 美元计价

$2.59

0.00% ≈ ￥17.094 ($0.00)

更新于 2026-10-28 20:25:02

24H 最高$2.63

24H 最低$2.55

今日开盘$2.59

24H 成交量$436.03万

流通市值$14.43亿

24H 涨跌额($0.00)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	TOWNSTowns	$0.001486	$0.001513	$0.001461	$12.20万	$303.17万	1.50%
511	KERNELKernelDAO	$0.0475	$0.0482	$0.0465	$18.95万	$1,369.17万	2.15%
435	GNSGNS	$0.398	$0.406	$0.386	$29.15万	—	1.79%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
196	ENSEthereum Name Service	$5.27	$5.36	$5.03	$99.11万	$2.17亿	2.33%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1360.61	$1,379.40	$1,261.63	$3,588.71万	$9,755.93万	6.12%
662	XNO纳米币	$0.34	$0.341	$0.329	$5.72万	$4,466.08万	3.34%
695	GEVBGEVB	$912.43	$931.80	$895.08	$7,799.55	—	1.94%
369	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
111	SEISei	$0.05285	$0.05377	$0.05164	$250.58万	$3.54亿	1.60%
688	TMFBTMFB	$29.77	$29.81	$29.15	$1.53万	—	-0.13%
117	ALGOAlgorand	$0.1026	$0.105	$0.102	$227.56万	$9.36亿	-0.68%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
658	HIMSBHIMSB	$28.11	$28.36	$27.63	$6.19万	—	1.04%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
137	USDEEthena USDe	$1.0008	$1.00	$1.00	$172.95万	$45.60亿	-0.03%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
10	PEPEPepe	$0.00000494	$0.00000505	$0.0000043	$8,267.63万	$18.51亿	14.88%
587	SMHBVanEck Semiconductor ETF (bSto	$565.17	$567.69	$547.91	$13.11万	$189.93万	2.68%