IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-10-28 14:35:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
TOWNSTowns
|
$0.001496 | $0.001509 | $0.001407 | $14.19万 | $303.17万 | 5.50% |
| 517 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $18.55万 | $1,369.17万 | 1.49% |
| 445 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.38万 | — | 0.76% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 183 |
ENSEthereum Name Service
|
$5.28 | $5.36 | $5.03 | $105.67万 | $2.17亿 | 2.72% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.72 | $1,376.67 | $1,253.65 | $3,628.83万 | $9,755.93万 | 9.00% |
| 655 |
XNO纳米币
|
$0.336 | $0.339 | $0.329 | $6.39万 | $4,466.08万 | 1.21% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 112 |
SEISei
|
$0.05327 | $0.05376 | $0.05132 | $241.90万 | $3.54亿 | 2.84% |
| 689 |
TMFBTMFB
|
$29.26 | $29.88 | $29.16 | $1.28万 | — | -2.04% |
| 119 |
ALGOAlgorand
|
$0.1037 | $0.105 | $0.1019 | $215.88万 | $9.36亿 | 0.19% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 653 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.34 | $6.60万 | — | 2.11% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 237 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $75.86万 | $45.60亿 | 0.01% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 10 |
PEPEPepe
|
$0.00000473 | $0.00000502 | $0.00000426 | $6,090.32万 | $18.51亿 | 9.24% |
| 589 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.67 | $565.67 | $537.45 | $13.05万 | $189.93万 | 4.99% |
| 225 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
相关站点
共 40 个
BFUSD - 数字货币市值
Tutorial - 以太坊ETH价格
Tree - 加密货币行情
艾达币 - BTC行情
Animecoin - 比特币
以太坊 - 币种排行
USDC - 比特币
Filecoin - 数字货币市值
Polkadot - 比特币
Haedal - 数字货币市值
BFUSD - 比特币行情
Tokamak - 币种排行
Initia - 币种排行
比特币 - 币种排行
EUR - 加密货币行情
Ether.fi - 币种排行
Tutorial - BTC行情
Lorenzo - 比特币行情
莱特币 - BTC行情
Worldcoin - 币种排行
以太坊 - 比特币行情
Osmosis - 以太坊ETH价格
比特现金 - 币种排行
波场 - 比特币
NFP - 比特币
Ondo - 数字货币市值
Ripple USD - 数字货币市值
PancakeSwap - 加密货币行情
Ether.fi - BTC行情
RWUSD - BTC行情
Uniswap - BTC行情
MarsCoin - 加密货币行情
Haedal - 以太坊ETH价格
Uniswap - 比特币
Aster - 以太坊ETH价格
Official Trump - 数字货币市值
Vana - 比特币
Brevis - 比特币行情
Artificial - BTC行情
Caldera - 以太坊ETH价格