Immutable

IMX · 美元计价

$0.124

2.65% ≈ ￥0.8184 ($0.00)

更新于 2026-10-31 20:05:02

24H 最高$0.1288

24H 最低$0.1179

今日开盘$0.1208

24H 成交量$49.36万

流通市值$1.10亿

24H 涨跌额($0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	TOWNSTowns	$0.001397	$0.001449	$0.001298	$42.63万	$279.28万	7.21%
91	KERNELKernelDAO	$0.0476	$0.06	$0.0473	$309.92万	$1,490.02万	-0.83%
428	GNSGNS	$0.377	$0.394	$0.353	$30.86万	—	-0.79%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
245	ENSEthereum Name Service	$4.96	$5.05	$4.78	$70.79万	$2.08亿	2.06%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1153.5	$1,240.00	$1,116.67	$3,117.42万	$7,829.66万	-5.26%
665	XNO纳米币	$0.328	$0.332	$0.32	$5.28万	$4,306.99万	0.31%
690	GEVBGEVB	$860.77	$884.83	$841.73	$2.08万	—	0.42%
368	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
102	SEISei	$0.04806	$0.04982	$0.04739	$254.41万	$3.24亿	-1.09%
684	TMFBTMFB	$29.82	$30.02	$29.41	$2.96万	—	-0.57%
183	ALGOAlgorand	$0.0949	$0.0964	$0.0932	$97.66万	$8.61亿	-0.42%
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
686	HIMSBHIMSB	$27.78	$28.62	$26.75	$2.69万	—	-2.05%
647	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
333	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
137	USDEEthena USDe	$0.9994	$1.00	$0.9988	$160.55万	$45.23亿	-0.06%
321	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
6	PEPEPepe	$0.00000507	$0.00000541	$0.00000481	$1.03亿	$219.51万	-3.98%
653	SMHBVanEck Semiconductor ETF (bSto	$528.91	$536.16	$512.20	$7.56万	$188.65万	-1.11%