Initia

INIT · 美元计价

$0.21972

5.40% ≈ ￥1.4502 ($0.01)

更新于 2026-10-30 01:40:07

24H 最高$0.23857

24H 最低$0.20098

今日开盘$0.20847

24H 成交量$1,650.27万

流通市值$4,669.16万

24H 涨跌额($0.01)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	TOWNSTowns	$0.001462	$0.001523	$0.001405	$16.62万	$311.19万	-1.22%
425	KERNELKernelDAO	$0.0476	$0.0481	$0.0462	$33.99万	$1,380.10万	1.93%
325	GNSGNS	$0.414	$0.467	$0.378	$52.74万	—	8.66%
420	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
276	ENSEthereum Name Service	$5.31	$5.42	$5.10	$68.92万	$2.27亿	1.14%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1346.69	$1,419.13	$1,336.90	$3,458.94万	$9,062.39万	-2.40%
653	XNO纳米币	$0.343	$0.344	$0.327	$8.61万	$4,534.14万	2.08%
682	GEVBGEVB	$894.36	$913.94	$843.72	$4.00万	—	0.38%
391	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
92	SEISei	$0.05243	$0.05453	$0.051	$412.30万	$3.60亿	0.54%
694	TMFBTMFB	$29.19	$29.80	$28.75	$1.60万	—	-1.19%
144	ALGOAlgorand	$0.1011	$0.106	$0.0984	$198.41万	$9.32亿	-0.69%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
564	HIMSBHIMSB	$29.84	$30.13	$28.73	$18.45万	—	1.70%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
211	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.52万	$45.40亿	-0.01%
352	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
7	PEPEPepe	$0.00000541	$0.00000568	$0.00000478	$1.77亿	$232.04万	10.86%
489	SMHBVanEck Semiconductor ETF (bSto	$561.96	$570.98	$551.62	$25.99万	$199.34万	-0.55%