Injective

INJ · 美元计价

$7.978

0.50% ≈ ￥52.6548 ($0.04)

更新于 2026-10-30 03:35:02

24H 最高$8.21

24H 最低$7.52

今日开盘$7.938

24H 成交量$1,572.44万

流通市值$8.14亿

24H 涨跌额($0.04)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	TOWNSTowns	$0.001535	$0.001784	$0.001405	$111.37万	$311.19万	2.27%
431	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$33.60万	$1,380.10万	-0.64%
255	GNSGNS	$0.423	$0.467	$0.378	$74.09万	—	10.44%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
281	ENSEthereum Name Service	$5.27	$5.42	$5.10	$64.92万	$2.27亿	-1.13%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1334.85	$1,419.13	$1,325.00	$3,138.44万	$9,062.39万	-4.37%
652	XNO纳米币	$0.337	$0.344	$0.327	$8.50万	$4,534.14万	-1.17%
686	GEVBGEVB	$894.33	$913.94	$843.72	$3.42万	—	1.16%
388	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
94	SEISei	$0.05187	$0.05453	$0.051	$403.36万	$3.60亿	-2.85%
695	TMFBTMFB	$29.43	$29.80	$28.84	$1.29万	—	2.01%
151	ALGOAlgorand	$0.0998	$0.106	$0.0984	$169.36万	$9.32亿	-3.85%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
571	HIMSBHIMSB	$29.9	$30.13	$28.73	$17.82万	—	2.19%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
364	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
244	USDEEthena USDe	$1.0009	$1.00	$1.00	$78.41万	$45.40亿	0.02%
349	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
7	PEPEPepe	$0.00000529	$0.00000568	$0.00000478	$1.80亿	$232.04万	7.30%
526	SMHBVanEck Semiconductor ETF (bSto	$560.75	$570.65	$551.62	$21.65万	$199.34万	-0.83%