KAITO

KAITO · 美元计价

$0.2393

-7.36% ≈ ￥1.5794 (-$0.02)

更新于 2026-10-30 07:00:02

24H 最高$0.2623

24H 最低$0.2337

今日开盘$0.2583

24H 成交量$94.75万

流通市值$6,285.50万

24H 涨跌额(-$0.02)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	TOWNSTowns	$0.001349	$0.001784	$0.001284	$352.90万	$311.19万	-9.71%
415	KERNELKernelDAO	$0.0452	$0.0481	$0.0445	$45.96万	$1,380.10万	-3.63%
280	GNSGNS	$0.379	$0.467	$0.37	$80.60万	—	-3.81%
485	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
227	ENSEthereum Name Service	$4.94	$5.42	$4.84	$108.85万	$2.27亿	-6.79%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1274.27	$1,391.29	$1,268.23	$4,566.20万	$9,062.39万	-7.06%
634	XNO纳米币	$0.323	$0.344	$0.315	$14.20万	$4,534.14万	-5.28%
689	GEVBGEVB	$862.88	$913.94	$843.72	$2.76万	—	-0.38%
453	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
84	SEISei	$0.04847	$0.05436	$0.04718	$618.80万	$3.60亿	-9.74%
695	TMFBTMFB	$29.69	$29.85	$28.87	$1.32万	—	1.71%
158	ALGOAlgorand	$0.094	$0.1044	$0.0923	$201.28万	$9.32亿	-9.18%
661	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
602	HIMSBHIMSB	$28.82	$30.13	$28.73	$18.23万	—	-1.57%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
421	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
234	USDEEthena USDe	$1.0005	$1.00	$0.9999	$106.30万	$45.40亿	0.00%
407	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
8	PEPEPepe	$0.00000448	$0.00000568	$0.00000442	$2.10亿	$232.04万	-10.93%
577	SMHBVanEck Semiconductor ETF (bSto	$541.22	$565.94	$540.75	$20.35万	$199.34万	-3.13%