KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	TOWNSTowns	$0.001479	$0.001784	$0.001405	$136.61万	$311.19万	-1.27%
429	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.83万	$1,380.10万	-0.43%
254	GNSGNS	$0.425	$0.467	$0.378	$74.44万	—	11.26%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
281	ENSEthereum Name Service	$5.26	$5.42	$5.10	$64.82万	$2.27亿	-1.13%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1329.86	$1,419.13	$1,325.00	$3,132.86万	$9,062.39万	-4.72%
653	XNO纳米币	$0.337	$0.344	$0.327	$8.48万	$4,534.14万	-1.46%
686	GEVBGEVB	$891.62	$913.94	$843.72	$3.41万	—	1.02%
388	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
93	SEISei	$0.05161	$0.05453	$0.051	$404.63万	$3.60亿	-3.12%
695	TMFBTMFB	$29.59	$29.80	$28.87	$1.28万	—	2.42%
151	ALGOAlgorand	$0.0995	$0.106	$0.0984	$168.63万	$9.32亿	-4.05%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
570	HIMSBHIMSB	$29.76	$30.13	$28.73	$17.79万	—	1.61%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
364	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
246	USDEEthena USDe	$1.0009	$1.00	$1.00	$76.90万	$45.40亿	0.03%
348	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
7	PEPEPepe	$0.00000529	$0.00000568	$0.00000478	$1.79亿	$232.04万	7.30%
527	SMHBVanEck Semiconductor ETF (bSto	$560.75	$570.65	$551.62	$21.54万	$199.34万	-0.94%