Kusama

KSM · 美元计价

$3.7

-4.15% ≈ ￥24.42 (-$0.16)

更新于 2026-10-29 19:25:02

24H 最高$3.87

24H 最低$3.60

今日开盘$3.86

24H 成交量$20.35万

流通市值$7,147.80万

24H 涨跌额(-$0.16)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	TOWNSTowns	$0.001427	$0.001523	$0.001405	$16.13万	$316.16万	-4.99%
417	KERNELKernelDAO	$0.0474	$0.0481	$0.0462	$33.79万	$1,365.90万	-1.25%
293	GNSGNS	$0.388	$0.405	$0.371	$60.54万	—	-2.51%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
281	ENSEthereum Name Service	$5.26	$5.41	$5.10	$64.17万	$2.25亿	-1.50%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1374.8	$1,419.13	$1,336.90	$4,490.51万	$1.04亿	0.17%
666	XNO纳米币	$0.333	$0.344	$0.327	$7.40万	$4,561.99万	-1.48%
662	GEVBGEVB	$860.49	$931.80	$839.14	$7.88万	—	-3.86%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
89	SEISei	$0.05188	$0.05453	$0.051	$379.24万	$3.65亿	-2.83%
691	TMFBTMFB	$29.24	$29.85	$28.75	$1.94万	—	-1.32%
119	ALGOAlgorand	$0.1	$0.106	$0.0984	$239.26万	$9.45亿	-3.29%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
632	HIMSBHIMSB	$29.2	$29.75	$27.81	$10.74万	—	4.06%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$91.37万	$45.36亿	0.00%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
10	PEPEPepe	$0.00000488	$0.00000523	$0.00000478	$1.07亿	$231.02万	-1.61%
431	SMHBVanEck Semiconductor ETF (bSto	$558.81	$570.98	$551.62	$31.96万	$193.91万	-1.32%