Lagrange
LA · 美元计价
$0.0592
3.50%
≈ ￥0.39072
($0.00)
更新于 2026-10-28 19:15:03
24H 最高$0.0616
24H 最低$0.0569
今日开盘$0.0572
24H 成交量$73.37万
流通市值$2,101.49万
24H 涨跌额($0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
TOWNSTowns
|
$0.001502 | $0.001509 | $0.001436 | $12.72万 | $303.17万 | 4.31% |
| 511 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.68万 | $1,369.17万 | 3.45% |
| 434 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.97万 | — | 1.28% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 199 |
ENSEthereum Name Service
|
$5.34 | $5.36 | $5.03 | $95.48万 | $2.17亿 | 4.50% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1372.67 | $1,379.40 | $1,261.63 | $3,594.91万 | $9,755.93万 | 7.27% |
| 662 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $5.37万 | $4,466.08万 | 2.12% |
| 362 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 110 |
SEISei
|
$0.05334 | $0.05377 | $0.05153 | $241.58万 | $3.54亿 | 2.66% |
| 687 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.38万 | — | -0.84% |
| 119 |
ALGOAlgorand
|
$0.1034 | $0.105 | $0.102 | $219.37万 | $9.36亿 | 0.39% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 655 |
HIMSBHIMSB
|
$28.07 | $28.36 | $27.63 | $6.22万 | — | 0.90% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 137 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $177.05万 | $45.60亿 | -0.06% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000505 | $0.00000426 | $7,736.57万 | $18.51亿 | 15.15% |
| 583 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.58 | $567.69 | $547.80 | $13.32万 | $189.93万 | 2.92% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
相关站点
共 40 个
EUR - 币种排行
Tether Gold - 比特币行情
以太坊 - 以太坊ETH价格
Chainlink - 比特币
Tokamak - 以太坊ETH价格
Sui - 币种排行
瑞波币 - 比特币行情
Polkadot - 加密货币行情
币安币 - 数字货币市值
Ethena - 数字货币市值
艾达币 - 比特币行情
Plasma - 比特币行情
Aster - 比特币
NFP - 币种排行
币安币 - BTC行情
Brevis - 比特币
Aerodrome - 以太坊ETH价格
Tutorial - 比特币
Pump.fun - 比特币
USD.AI - 以太坊ETH价格
PAX Gold - 加密货币行情
BFUSD - 数字货币市值
Bubblemaps - 比特币
USD1 - 以太坊ETH价格
Hyperliquid - 比特币
Gitcoin - 加密货币行情
Polkadot - 加密货币行情
Brevis - 加密货币行情
Chainlink - 比特币行情
PAX Gold - 加密货币行情
Artificial - 以太坊ETH价格
Plume - 数字货币市值
牛来 - 数字货币市值
币安币 - 加密货币行情
PAX Gold - 币种排行
USD1 - 比特币行情
恒星币 - 数字货币市值
Aster - 比特币
Bittensor - 币种排行
牛来 - BTC行情