LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	TOWNSTowns	$0.001334	$0.001784	$0.001284	$348.89万	$311.19万	-11.36%
419	KERNELKernelDAO	$0.0452	$0.0481	$0.0447	$43.92万	$1,380.10万	-4.64%
276	GNSGNS	$0.4	$0.467	$0.378	$81.12万	—	2.56%
479	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
228	ENSEthereum Name Service	$4.95	$5.42	$4.84	$103.64万	$2.27亿	-7.48%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1291.33	$1,391.29	$1,269.40	$4,437.94万	$9,062.39万	-6.36%
632	XNO纳米币	$0.318	$0.344	$0.317	$14.03万	$4,534.14万	-6.47%
686	GEVBGEVB	$869.17	$913.94	$843.72	$3.24万	—	0.48%
447	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
83	SEISei	$0.04851	$0.05436	$0.04718	$595.76万	$3.60亿	-10.32%
695	TMFBTMFB	$29.61	$29.85	$28.87	$1.31万	—	1.82%
156	ALGOAlgorand	$0.0939	$0.1044	$0.0923	$196.47万	$9.32亿	-9.97%
658	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
587	HIMSBHIMSB	$28.89	$30.13	$28.73	$18.75万	—	-1.06%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
417	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
233	USDEEthena USDe	$1.0007	$1.00	$0.9999	$101.92万	$45.40亿	0.01%
399	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
9	PEPEPepe	$0.00000465	$0.00000568	$0.00000464	$1.88亿	$232.04万	-8.47%
570	SMHBVanEck Semiconductor ETF (bSto	$543.8	$565.94	$543.28	$20.57万	$199.34万	-3.30%