代币峰值
行情总览
MC

MC

MC · 美元计价
$0.4861
2.14% ≈ ￥3.2083 ($0.01)
更新于 2026-10-28 13:45:02
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
← 返回行情列表

MC 走势

相关币种行情

查看全部行情 →
ArkhamARKM $0.121 +2.02% JitoJTO $0.4307 +0.73% ConfluxCFX $0.0479 +0.67% zkPass $0.0433 +2.85% MoonbeamGLMR $0.008179 -1.74% COTI $0.01061 +3.61% VeThorVTHO $0.000586 +1.91% aelf $0.2272 +8.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
580 TOWNS TOWNSTowns $0.001495 $0.001509 $0.001407 $14.25万 $303.17万 5.95%
520 KERNEL KERNELKernelDAO $0.048 $0.0482 $0.0462 $18.41万 $1,369.17万 2.35%
435 GNS GNSGNS $0.397 $0.406 $0.385 $29.54万 — 2.58%
393 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $344.91万 17.65%
184 ENS ENSEthereum Name Service $5.27 $5.36 $5.03 $106.44万 $2.17亿 2.33%
14 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1358.74 $1,368.59 $1,253.65 $3,571.00万 $9,755.93万 7.88%
656 XNO XNO纳米币 $0.338 $0.339 $0.329 $6.32万 $4,466.08万 1.81%
363 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
109 SEI SEISei $0.05314 $0.05376 $0.05132 $252.82万 $3.54亿 3.18%
689 TMFB TMFBTMFB $29.42 $29.93 $29.16 $1.35万 — -1.70%
118 ALGO ALGOAlgorand $0.1035 $0.105 $0.1019 $215.54万 $9.36亿 0.29%
635 AERGO AERGOAERGO $0.0635 $0.066 $0.0621 $9.65万 — -2.01%
652 HIMSB HIMSBHIMSB $28.02 $28.36 $27.34 $7.06万 — 1.78%
644 REI REIRei $0.00401 $0.00418 $0.00384 $8.08万 $1,078.96万 0.75%
336 MKR MKRMKR $1813.7 $1,830.00 $1,780.60 $44.07万 — 0.76%
236 USDE USDEEthena USDe $1.0011 $1.00 $1.00 $76.24万 $45.60亿 0.01%
324 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $185.80万 -5.46%
10 PEPE PEPEPepe $0.00000476 $0.00000502 $0.00000426 $5,963.25万 $18.51亿 9.43%
592 SMHB SMHBVanEck Semiconductor ETF (bSto $563.83 $564.82 $537.45 $12.75万 $189.93万 4.16%
224 EPIC EPICEpic Private Internet Cash $0.0978 $0.1239 $0.0926 $80.20万 $385.75万 -17.05%

相关站点

共 40 个
Plasma - 数字货币市值 Huma Finance - 比特币行情 Tree - 比特币 Injective - 比特币行情 PancakeSwap - 比特币 Ripple USD - 币种排行 Plume - 数字货币市值 Aptos - 以太坊ETH价格 Plasma - 比特币 Hyperliquid - 币种排行 BFUSD - BTC行情 Haedal - 比特币行情 Lorenzo - BTC行情 United Stables - 以太坊ETH价格 PAX Gold - 以太坊ETH价格 Bubblemaps - 以太坊ETH价格 Aptos - 数字货币市值 USD1 - 加密货币行情 United Stables - 以太坊ETH价格 Lorenzo - 加密货币行情 Hyperliquid - 以太坊ETH价格 NEAR Protocol - 以太坊ETH价格 艾达币 - 比特币行情 BFUSD - 数字货币市值 Tutorial - 比特币行情 以太坊 - 币种排行 Starknet - 数字货币市值 Filecoin - 比特币行情 Nillion - 加密货币行情 Sui - 币种排行 United Stables - 加密货币行情 Aster - BTC行情 Haedal - 比特币 Official Trump - 比特币行情 Renzo - 币种排行 Bubblemaps - 币种排行 Ondo - 币种排行 Huma Finance - 比特币行情 Gitcoin - 加密货币行情 波场 - 数字货币市值