Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$553.61
4.46%
≈ ￥3653.83
($23.65)
更新于 2026-10-29 14:15:02
24H 最高$567.64
24H 最低$526.95
今日开盘$529.96
24H 成交量$152.40万
流通市值$411.08万
24H 涨跌额($23.65)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
TOWNSTowns
|
$0.001435 | $0.001523 | $0.001419 | $15.59万 | $316.16万 | -4.27% |
| 419 |
KERNELKernelDAO
|
$0.0474 | $0.0481 | $0.0464 | $32.16万 | $1,365.90万 | -1.04% |
| 298 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.43万 | — | -4.03% |
| 407 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 240 |
ENSEthereum Name Service
|
$5.19 | $5.41 | $5.10 | $77.40万 | $2.25亿 | -1.71% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1359.43 | $1,419.13 | $1,336.90 | $4,322.26万 | $1.04亿 | -1.04% |
| 663 |
XNO纳米币
|
$0.333 | $0.344 | $0.33 | $7.40万 | $4,561.99万 | -1.19% |
| 661 |
GEVBGEVB
|
$872.18 | $931.80 | $839.14 | $7.48万 | — | -2.56% |
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 92 |
SEISei
|
$0.05208 | $0.05453 | $0.051 | $351.89万 | $3.65亿 | -2.14% |
| 689 |
TMFBTMFB
|
$29.19 | $29.85 | $28.75 | $2.22万 | — | -0.24% |
| 112 |
ALGOAlgorand
|
$0.1 | $0.106 | $0.0984 | $269.15万 | $9.45亿 | -3.48% |
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 635 |
HIMSBHIMSB
|
$29.26 | $29.75 | $27.81 | $10.48万 | — | 4.13% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 134 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $200.53万 | $45.36亿 | -0.04% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 9 |
PEPEPepe
|
$0.00000506 | $0.00000523 | $0.00000471 | $1.10亿 | $231.02万 | 5.20% |
| 496 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.22 | $570.98 | $551.62 | $23.53万 | $193.91万 | -1.27% |
相关站点
共 40 个
NEAR Protocol - BTC行情
莱特币 - 加密货币行情
艾达币 - BTC行情
比特现金 - 加密货币行情
莱特币 - BTC行情
Caldera - 比特币
Uniswap - 数字货币市值
Internet - 比特币
Uniswap - 比特币行情
Initia - 比特币
Hedera - 比特币
Official Trump - 数字货币市值
比特币 - BTC行情
Raydium - 数字货币市值
PAX Gold - 比特币
QQQB - 币种排行
LITEB - 数字货币市值
StraitsX XUSD - 币种排行
Ether.fi - 以太坊ETH价格
Plume - 比特币行情
莱特币 - 比特币
艾达币 - 以太坊ETH价格
Arbitrum - 比特币
Filecoin - BTC行情
Ripple USD - 币种排行
Celestia - 币种排行
Blur - BTC行情
Tutorial - 比特币行情
USD.AI - 数字货币市值
Tokamak - BTC行情
Plume - 加密货币行情
PAX Gold - 币种排行
Aave - 币种排行
Ether.fi - BTC行情
EUR - 比特币行情
Injective - BTC行情
恒星币 - 加密货币行情
Plume - 数字货币市值
MyShell - 比特币行情
以太坊 - 数字货币市值