Strategy (bStocks Tokenized St
MSTRB · 美元计价
$140.95
-0.41%
≈ ￥930.27
(-$0.58)
更新于 2026-10-28 21:05:02
24H 最高$144.73
24H 最低$138.98
今日开盘$141.53
24H 成交量$997.79万
流通市值$5,143.83万
24H 涨跌额(-$0.58)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
TOWNSTowns
|
$0.001486 | $0.001513 | $0.001461 | $12.30万 | $303.17万 | 1.57% |
| 506 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.0466 | $19.48万 | $1,369.17万 | 1.93% |
| 439 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.72万 | — | 0.51% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 201 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.03 | $98.62万 | $2.17亿 | 2.54% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1354.45 | $1,379.40 | $1,261.63 | $3,570.23万 | $9,755.93万 | 6.00% |
| 662 |
XNO纳米币
|
$0.337 | $0.341 | $0.33 | $5.59万 | $4,466.08万 | 0.90% |
| 688 |
GEVBGEVB
|
$900.22 | $931.80 | $877.73 | $1.81万 | — | 0.57% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 107 |
SEISei
|
$0.05259 | $0.05377 | $0.05164 | $257.63万 | $3.54亿 | 0.94% |
| 690 |
TMFBTMFB
|
$29.72 | $29.85 | $29.15 | $1.61万 | — | 0.14% |
| 113 |
ALGOAlgorand
|
$0.102 | $0.105 | $0.1014 | $234.23万 | $9.36亿 | -1.16% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 659 |
HIMSBHIMSB
|
$27.96 | $28.36 | $27.63 | $6.14万 | — | 0.29% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 136 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $178.16万 | $45.60亿 | -0.04% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000505 | $0.0000043 | $8,381.56万 | $18.51亿 | 12.67% |
| 572 |
SMHBVanEck Semiconductor ETF (bSto
|
$563.61 | $567.69 | $547.91 | $13.97万 | $189.93万 | 2.45% |
相关站点
共 40 个
LayerZero - 加密货币行情
Arbitrum - 比特币
Chainlink - 币种排行
Solana - 加密货币行情
Internet - 加密货币行情
Caldera - 比特币
Ethena - 币种排行
Pepe - 以太坊ETH价格
Vana - 币种排行
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Quant - 数字货币市值
Aerodrome - BTC行情
币安币 - 比特币行情
Midnight - 数字货币市值
PAX Gold - 数字货币市值
Ondo - 比特币行情
PAX Gold - 加密货币行情
达世币 - BTC行情
达世币 - 加密货币行情
Lorenzo - 比特币
Optimism - 币种排行
Tokamak - BTC行情
First Digital - 数字货币市值
USDC - 币种排行
艾达币 - 数字货币市值
Tutorial - 比特币行情
Hedera - 加密货币行情
NFP - 币种排行
NEAR Protocol - 数字货币市值
Official Trump - BTC行情
波场 - 数字货币市值
莱特币 - 比特币
Plume - 比特币
Tutorial - BTC行情
Tether Gold - 比特币行情
比特币 - BTC行情
Nillion - 以太坊ETH价格
Pepe - 币种排行
Ripple USD - 数字货币市值