Metal DAO

MTL · 美元计价

$0.2634

-2.59% ≈ ￥1.7384 (-$0.01)

更新于 2026-10-29 19:00:01

24H 最高$0.2715

24H 最低$0.2598

今日开盘$0.2704

24H 成交量$33.09万

流通市值$2,513.89万

24H 涨跌额(-$0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	TOWNSTowns	$0.001424	$0.001523	$0.001405	$16.37万	$316.16万	-5.19%
419	KERNELKernelDAO	$0.0472	$0.0481	$0.0462	$33.65万	$1,365.90万	-0.84%
293	GNSGNS	$0.384	$0.405	$0.371	$61.00万	—	-4.00%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
284	ENSEthereum Name Service	$5.28	$5.41	$5.10	$64.36万	$2.25亿	-0.94%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1377.28	$1,419.13	$1,336.90	$4,492.40万	$1.04亿	0.22%
664	XNO纳米币	$0.333	$0.344	$0.327	$7.48万	$4,561.99万	-1.48%
662	GEVBGEVB	$871.89	$931.80	$839.14	$7.86万	—	-2.59%
385	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
89	SEISei	$0.05209	$0.05453	$0.051	$382.83万	$3.65亿	-2.82%
691	TMFBTMFB	$29.36	$29.85	$28.75	$1.92万	—	-0.91%
117	ALGOAlgorand	$0.1001	$0.106	$0.0984	$241.74万	$9.45亿	-3.47%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
634	HIMSBHIMSB	$29.19	$29.75	$27.81	$10.61万	—	4.06%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
211	USDEEthena USDe	$1.001	$1.00	$1.00	$92.36万	$45.36亿	0.02%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
10	PEPEPepe	$0.00000485	$0.00000523	$0.00000478	$1.07亿	$231.02万	-2.02%
431	SMHBVanEck Semiconductor ETF (bSto	$559.02	$570.98	$551.62	$32.00万	$193.91万	-1.27%