NEAR Protocol

NEAR · 美元计价

$4.092

-13.49% ≈ ￥27.0072 (-$0.64)

更新于 2026-10-30 07:40:02

24H 最高$4.74

24H 最低$4.05

今日开盘$4.73

24H 成交量$2.06亿

流通市值$60.99亿

24H 涨跌额(-$0.64)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	TOWNSTowns	$0.001342	$0.001784	$0.001284	$353.95万	$311.19万	-10.35%
422	KERNELKernelDAO	$0.045	$0.0481	$0.0445	$44.31万	$1,380.10万	-4.46%
282	GNSGNS	$0.387	$0.467	$0.36	$81.83万	—	-0.77%
487	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
225	ENSEthereum Name Service	$4.9	$5.42	$4.84	$110.35万	$2.27亿	-7.20%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1281.01	$1,391.29	$1,268.23	$4,613.67万	$9,062.39万	-6.12%
630	XNO纳米币	$0.32	$0.344	$0.315	$15.32万	$4,534.14万	-6.16%
689	GEVBGEVB	$870.16	$913.94	$843.72	$2.78万	—	0.55%
457	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
85	SEISei	$0.04816	$0.05436	$0.04718	$629.91万	$3.60亿	-10.05%
695	TMFBTMFB	$29.83	$29.85	$28.87	$1.32万	—	1.88%
160	ALGOAlgorand	$0.0937	$0.1044	$0.0923	$195.17万	$9.32亿	-9.73%
662	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
603	HIMSBHIMSB	$28.82	$30.13	$28.73	$18.22万	—	-1.71%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
423	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
263	USDEEthena USDe	$1.0001	$1.00	$0.9999	$91.29万	$45.40亿	-0.04%
410	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
7	PEPEPepe	$0.00000459	$0.00000568	$0.0000044	$2.25亿	$232.04万	-8.38%
576	SMHBVanEck Semiconductor ETF (bSto	$542.86	$565.94	$540.70	$20.55万	$199.34万	-2.72%