Numeraire

NMR · 美元计价

$9.4

-6.47% ≈ ￥62.04 (-$0.65)

更新于 2026-10-30 08:15:01

24H 最高$10.14

24H 最低$9.37

今日开盘$10.05

24H 成交量$88.67万

流通市值$7,215.48万

24H 涨跌额(-$0.65)

历史最高$93.15

最高日期2021-05-16

历史最低$2.06

最低日期2018-11-26

NMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	TOWNSTowns	$0.001327	$0.001784	$0.001284	$355.12万	$311.19万	-11.36%
424	KERNELKernelDAO	$0.0449	$0.0481	$0.0445	$44.98万	$1,380.10万	-5.47%
279	GNSGNS	$0.387	$0.467	$0.36	$82.35万	—	0.26%
492	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
225	ENSEthereum Name Service	$4.88	$5.42	$4.84	$113.84万	$2.27亿	-7.93%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1292.68	$1,391.29	$1,268.23	$4,559.77万	$9,062.39万	-5.71%
629	XNO纳米币	$0.319	$0.344	$0.315	$15.76万	$4,534.14万	-6.45%
692	GEVBGEVB	$873.76	$913.94	$843.72	$2.63万	—	-0.71%
462	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
85	SEISei	$0.04785	$0.05436	$0.04718	$640.95万	$3.60亿	-11.42%
694	TMFBTMFB	$29.9	$29.91	$28.87	$1.54万	—	2.33%
163	ALGOAlgorand	$0.0934	$0.1044	$0.0923	$195.76万	$9.32亿	-10.19%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
605	HIMSBHIMSB	$28.85	$30.13	$28.73	$18.23万	—	-1.37%
670	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
426	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
243	USDEEthena USDe	$1.0001	$1.00	$0.9999	$103.49万	$45.40亿	-0.04%
412	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
7	PEPEPepe	$0.00000457	$0.00000568	$0.0000044	$2.28亿	$232.04万	-10.22%
583	SMHBVanEck Semiconductor ETF (bSto	$542.12	$565.94	$540.70	$20.57万	$199.34万	-3.17%