Notcoin

NOT · 美元计价

$0.000353

-6.86% ≈ ￥0.0023298 (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高$0.000392

24H 最低$0.00033

今日开盘$0.000379

24H 成交量$47.17万

流通市值$3,871.50万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	TOWNSTowns	$0.001296	$0.001784	$0.001196	$368.60万	$311.19万	-9.88%
425	KERNELKernelDAO	$0.0459	$0.0481	$0.0435	$51.88万	$1,380.10万	-2.55%
302	GNSGNS	$0.376	$0.467	$0.36	$86.11万	—	-1.31%
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
194	ENSEthereum Name Service	$4.75	$5.42	$4.55	$183.55万	$2.27亿	-8.12%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1312.99	$1,385.53	$1,260.85	$4,667.86万	$9,062.39万	-2.82%
619	XNO纳米币	$0.324	$0.343	$0.311	$17.53万	$4,534.14万	-2.41%
690	GEVBGEVB	$866.68	$913.94	$843.72	$3.01万	—	-0.11%
488	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
91	SEISei	$0.04845	$0.05398	$0.04511	$654.20万	$3.60亿	-6.45%
694	TMFBTMFB	$29.86	$30.30	$29.02	$2.36万	—	1.60%
169	ALGOAlgorand	$0.0945	$0.1036	$0.0894	$219.88万	$9.32亿	-5.41%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
612	HIMSBHIMSB	$28.81	$30.13	$28.54	$18.37万	—	-1.47%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
461	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
68	USDEEthena USDe	$0.9991	$1.00	$0.98	$1,139.08万	$45.40亿	-0.15%
445	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
8	PEPEPepe	$0.00000498	$0.00000568	$0.00000431	$2.45亿	$232.04万	-0.40%
587	SMHBVanEck Semiconductor ETF (bSto	$541.08	$565.94	$534.21	$21.61万	$199.34万	-2.67%