嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-31 20:50:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$638.42万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	TOWNSTowns	$0.001406	$0.001449	$0.001298	$41.75万	$279.28万	7.74%
91	KERNELKernelDAO	$0.0475	$0.06	$0.0471	$309.81万	$1,490.02万	-1.04%
423	GNSGNS	$0.377	$0.39	$0.353	$31.09万	—	-3.09%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
292	ENSEthereum Name Service	$4.97	$5.05	$4.79	$53.20万	$2.08亿	2.05%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1151.38	$1,240.00	$1,116.67	$2,777.35万	$7,829.66万	-5.09%
665	XNO纳米币	$0.328	$0.332	$0.32	$5.39万	$4,306.99万	0.61%
691	GEVBGEVB	$859.6	$884.83	$843.12	$1.79万	—	1.91%
361	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
99	SEISei	$0.04837	$0.04982	$0.04739	$257.89万	$3.24亿	-0.90%
683	TMFBTMFB	$29.85	$30.02	$29.41	$2.95万	—	0.64%
183	ALGOAlgorand	$0.0963	$0.0965	$0.0932	$98.09万	$8.61亿	0.63%
630	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
686	HIMSBHIMSB	$27.74	$28.62	$26.75	$2.67万	—	-2.08%
647	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
333	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
136	USDEEthena USDe	$0.9994	$1.00	$0.9988	$156.33万	$45.23亿	-0.06%
321	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
6	PEPEPepe	$0.00000503	$0.00000538	$0.00000481	$9,454.59万	$219.51万	-6.16%
653	SMHBVanEck Semiconductor ETF (bSto	$527.42	$536.16	$512.20	$7.52万	$188.65万	-1.15%