Ondo

ONDO · 美元计价

$0.4104

-2.75% ≈ ￥2.7086 (-$0.01)

更新于 2026-10-29 18:05:03

24H 最高$0.4305

24H 最低$0.4022

今日开盘$0.422

24H 成交量$1,150.08万

流通市值$20.53亿

24H 涨跌额(-$0.01)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	TOWNSTowns	$0.001413	$0.001523	$0.001405	$16.20万	$316.16万	-5.93%
443	KERNELKernelDAO	$0.0466	$0.0481	$0.0462	$29.99万	$1,365.90万	-2.31%
292	GNSGNS	$0.384	$0.405	$0.371	$61.20万	—	-3.52%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
281	ENSEthereum Name Service	$5.22	$5.41	$5.10	$65.69万	$2.25亿	-2.25%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1374.66	$1,419.13	$1,336.90	$4,458.72万	$1.04亿	0.88%
662	XNO纳米币	$0.331	$0.344	$0.327	$7.37万	$4,561.99万	-2.36%
660	GEVBGEVB	$868.05	$931.80	$839.14	$7.79万	—	-3.02%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
89	SEISei	$0.05158	$0.05453	$0.051	$372.69万	$3.65亿	-3.81%
691	TMFBTMFB	$29.31	$29.85	$28.75	$1.94万	—	-0.71%
116	ALGOAlgorand	$0.0992	$0.106	$0.0984	$249.98万	$9.45亿	-4.71%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
637	HIMSBHIMSB	$29.09	$29.75	$27.81	$10.65万	—	3.75%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
186	USDEEthena USDe	$1.0009	$1.00	$1.00	$111.20万	$45.36亿	0.04%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
10	PEPEPepe	$0.00000496	$0.00000523	$0.00000479	$1.06亿	$231.02万	-0.80%
423	SMHBVanEck Semiconductor ETF (bSto	$557.83	$570.98	$551.62	$32.15万	$193.91万	-1.23%