OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	TOWNSTowns	$0.001449	$0.001523	$0.001405	$16.82万	$311.19万	-2.36%
426	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$33.79万	$1,380.10万	0.64%
288	GNSGNS	$0.452	$0.467	$0.378	$62.49万	—	18.33%
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
279	ENSEthereum Name Service	$5.29	$5.42	$5.10	$66.36万	$2.27亿	0.00%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1335.46	$1,419.13	$1,332.46	$3,420.79万	$9,062.39万	-3.18%
650	XNO纳米币	$0.341	$0.344	$0.327	$8.77万	$4,534.14万	0.59%
685	GEVBGEVB	$893.5	$913.94	$843.72	$3.44万	—	0.29%
389	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
92	SEISei	$0.05212	$0.05453	$0.051	$408.93万	$3.60亿	-0.67%
695	TMFBTMFB	$29.3	$29.80	$28.75	$1.53万	—	-0.68%
148	ALGOAlgorand	$0.1005	$0.106	$0.0984	$181.99万	$9.32亿	-2.24%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
560	HIMSBHIMSB	$29.65	$30.13	$28.73	$18.57万	—	0.58%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
212	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.31万	$45.40亿	0.01%
350	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
7	PEPEPepe	$0.00000539	$0.00000568	$0.00000478	$1.77亿	$232.04万	9.33%
505	SMHBVanEck Semiconductor ETF (bSto	$559.22	$570.98	$551.62	$24.39万	$199.34万	-1.18%