PAX Gold

PAXG · 美元计价

$4028.45

-0.42% ≈ ￥26587.77 (-$16.91)

更新于 2026-10-30 00:00:01

24H 最高$4,082.99

24H 最低$4,021.47

今日开盘$4045.36

24H 成交量$649.58万

流通市值$17.96亿

24H 涨跌额(-$16.91)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	TOWNSTowns	$0.001478	$0.001523	$0.001405	$15.85万	$311.19万	-0.67%
415	KERNELKernelDAO	$0.0479	$0.0481	$0.0462	$35.09万	$1,380.10万	1.70%
398	GNSGNS	$0.4	$0.408	$0.371	$37.21万	—	3.09%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
280	ENSEthereum Name Service	$5.38	$5.41	$5.10	$65.87万	$2.27亿	1.32%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1373.32	$1,419.13	$1,336.90	$3,936.72万	$9,062.39万	-0.50%
659	XNO纳米币	$0.34	$0.344	$0.327	$8.21万	$4,534.14万	1.19%
682	GEVBGEVB	$904.51	$913.94	$843.72	$4.10万	—	1.81%
390	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
91	SEISei	$0.05348	$0.05453	$0.051	$393.63万	$3.60亿	1.12%
693	TMFBTMFB	$29.26	$29.80	$28.75	$1.62万	—	0.00%
137	ALGOAlgorand	$0.1029	$0.106	$0.0984	$207.49万	$9.32亿	0.29%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
523	HIMSBHIMSB	$29.7	$30.13	$28.36	$21.33万	—	4.39%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
359	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
210	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.52万	$45.40亿	0.00%
350	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
9	PEPEPepe	$0.0000055	$0.00000552	$0.00000478	$1.40亿	$232.04万	13.64%
456	SMHBVanEck Semiconductor ETF (bSto	$565.94	$570.98	$551.62	$29.38万	$199.34万	0.02%