Pudgy Penguins

PENGU · 美元计价

$0.007845

1.61% ≈ ￥0.051777 ($0.00)

更新于 2026-10-29 22:50:02

24H 最高$0.008077

24H 最低$0.007532

今日开盘$0.007721

24H 成交量$663.26万

流通市值$5.03亿

24H 涨跌额($0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TOWNSTowns	$0.001449	$0.001523	$0.001405	$16.52万	$316.16万	-1.70%
403	KERNELKernelDAO	$0.0474	$0.0479	$0.0462	$36.32万	$1,365.90万	0.21%
399	GNSGNS	$0.395	$0.401	$0.371	$36.89万	—	-0.25%
414	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
293	ENSEthereum Name Service	$5.31	$5.41	$5.10	$59.43万	$2.25亿	1.14%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1360.12	$1,419.13	$1,336.90	$4,085.54万	$1.04亿	-0.18%
660	XNO纳米币	$0.34	$0.344	$0.327	$7.82万	$4,561.99万	1.19%
682	GEVBGEVB	$907.06	$913.94	$843.72	$4.65万	—	4.72%
385	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
91	SEISei	$0.05245	$0.05453	$0.051	$376.26万	$3.65亿	-0.29%
693	TMFBTMFB	$29.56	$29.80	$28.75	$1.65万	—	0.68%
134	ALGOAlgorand	$0.1013	$0.106	$0.0984	$205.26万	$9.45亿	-0.20%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
512	HIMSBHIMSB	$29.46	$29.75	$28.03	$21.83万	—	4.95%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.34万	$45.36亿	0.01%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
10	PEPEPepe	$0.00000499	$0.00000523	$0.00000478	$1.09亿	$231.02万	2.89%
457	SMHBVanEck Semiconductor ETF (bSto	$559.03	$570.98	$551.62	$28.96万	$193.91万	-0.92%