普维币

PIVX · 美元计价

$0.0097

-14.91% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高$0.0143

24H 最低$0.0082

今日开盘$0.0114

24H 成交量$39.48万

流通市值$437.45万

24H 涨跌额(-$0.00)

历史最高$13.56

最高日期2018-01-09

历史最低$0.00052324

最低日期2016-02-14

PIVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	TOWNSTowns	$0.001343	$0.001784	$0.001284	$344.64万	$311.19万	-10.53%
426	KERNELKernelDAO	$0.0459	$0.0481	$0.0447	$41.62万	$1,380.10万	-3.17%
274	GNSGNS	$0.411	$0.467	$0.378	$80.03万	—	7.31%
475	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
230	ENSEthereum Name Service	$5	$5.42	$4.84	$99.68万	$2.27亿	-6.37%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1302.49	$1,391.29	$1,269.40	$4,350.30万	$9,062.39万	-5.03%
641	XNO纳米币	$0.324	$0.344	$0.321	$12.01万	$4,534.14万	-4.99%
687	GEVBGEVB	$874.53	$913.94	$843.72	$3.23万	—	0.82%
440	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
82	SEISei	$0.04873	$0.05437	$0.04718	$565.03万	$3.60亿	-9.61%
695	TMFBTMFB	$29.72	$29.85	$28.87	$1.33万	—	2.06%
154	ALGOAlgorand	$0.0951	$0.1048	$0.0923	$195.70万	$9.32亿	-8.82%
657	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
585	HIMSBHIMSB	$28.92	$30.13	$28.73	$18.77万	—	-0.79%
667	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
406	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
235	USDEEthena USDe	$1.0007	$1.00	$0.9999	$96.82万	$45.40亿	0.01%
393	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
8	PEPEPepe	$0.00000494	$0.00000568	$0.00000478	$1.81亿	$232.04万	-3.14%
546	SMHBVanEck Semiconductor ETF (bSto	$545.44	$565.94	$544.10	$23.45万	$199.34万	-2.26%