Plume
PLUME · 美元计价
$0.01628
4.23%
≈ ￥0.107448
($0.00)
更新于 2026-10-28 18:30:02
24H 最高$0.01631
24H 最低$0.01554
今日开盘$0.01562
24H 成交量$338.99万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
TOWNSTowns
|
$0.001501 | $0.001509 | $0.001416 | $13.25万 | $303.17万 | 5.93% |
| 507 |
KERNELKernelDAO
|
$0.0477 | $0.0482 | $0.0462 | $19.00万 | $1,369.17万 | 3.25% |
| 441 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.47万 | — | 1.79% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 197 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $99.88万 | $2.17亿 | 4.72% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.54 | $1,376.67 | $1,261.63 | $3,677.34万 | $9,755.93万 | 7.27% |
| 662 |
XNO纳米币
|
$0.337 | $0.34 | $0.329 | $5.40万 | $4,466.08万 | 2.12% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 111 |
SEISei
|
$0.05355 | $0.05377 | $0.05153 | $238.61万 | $3.54亿 | 3.68% |
| 687 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.45万 | — | -0.47% |
| 118 |
ALGOAlgorand
|
$0.1039 | $0.105 | $0.1019 | $217.90万 | $9.36亿 | 1.56% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 655 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.44 | $6.29万 | — | 2.19% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 136 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $177.65万 | $45.60亿 | -0.03% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000505 | $0.00000426 | $7,615.68万 | $18.51亿 | 16.55% |
| 578 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.21 | $567.69 | $544.39 | $13.64万 | $189.93万 | 3.75% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
相关站点
共 40 个
Bittensor - 币种排行
Ondo - 加密货币行情
Vana - 以太坊ETH价格
RWUSD - 币种排行
Aster - 以太坊ETH价格
Blur - 比特币行情
Hedera - 加密货币行情
USD1 - 比特币
USD.AI - 加密货币行情
USDC - 加密货币行情
EUR - 比特币行情
Solana - 加密货币行情
Celestia - BTC行情
Tutorial - BTC行情
Tutorial - 数字货币市值
USD1 - 比特币
NFP - 数字货币市值
Injective - 比特币行情
RWUSD - 比特币
NFP - 比特币行情
大零币 - 比特币行情
MarsCoin - 数字货币市值
Initia - 数字货币市值
Starknet - 比特币行情
莱特币 - 加密货币行情
Celo - 加密货币行情
币安币 - 加密货币行情
Arbitrum - BTC行情
Official Trump - 比特币
Blur - 比特币
以太坊 - 币种排行
Artificial - BTC行情
Gitcoin - 加密货币行情
Blur - BTC行情
瑞波币 - 数字货币市值
Lorenzo - BTC行情
NEAR Protocol - 比特币行情
Vana - 比特币行情
PAX Gold - 比特币行情
Pump.fun - 数字货币市值