REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-28 19:50:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
TOWNSTowns
|
$0.001505 | $0.001513 | $0.00144 | $12.72万 | $303.17万 | 4.51% |
| 511 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.67万 | $1,369.17万 | 3.67% |
| 435 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $29.05万 | — | 1.53% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 198 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $96.07万 | $2.17亿 | 3.90% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1371.92 | $1,379.40 | $1,261.63 | $3,574.45万 | $9,755.93万 | 7.29% |
| 664 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $5.28万 | $4,466.08万 | 2.42% |
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 111 |
SEISei
|
$0.05361 | $0.05377 | $0.05153 | $245.63万 | $3.54亿 | 3.51% |
| 687 |
TMFBTMFB
|
$29.64 | $29.83 | $29.15 | $1.35万 | — | -0.54% |
| 118 |
ALGOAlgorand
|
$0.1036 | $0.105 | $0.102 | $221.48万 | $9.36亿 | 0.68% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 657 |
HIMSBHIMSB
|
$28.14 | $28.36 | $27.63 | $6.22万 | — | 1.37% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 333 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 136 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $177.86万 | $45.60亿 | -0.04% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000505 | $0.00000426 | $7,935.43万 | $18.51亿 | 16.08% |
| 589 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.27 | $567.69 | $547.80 | $13.22万 | $189.93万 | 3.20% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
相关站点
共 40 个
Ondo - 数字货币市值
Chainlink - 数字货币市值
Celo - 加密货币行情
Haedal - 以太坊ETH价格
Artificial Inu - BTC行情
Tutorial - 比特币
Hedera - 数字货币市值
狗币 - 数字货币市值
Aerodrome - 比特币行情
Worldcoin - 币种排行
USD1 - 加密货币行情
Ethena - 以太坊ETH价格
Quant - 币种排行
Starknet - 加密货币行情
牛来 - 以太坊ETH价格
USDC - 加密货币行情
Midnight - 比特币
Celestia - BTC行情
Aster - 数字货币市值
币安币 - 加密货币行情
Quant - 币种排行
Solana - 加密货币行情
Tokamak - 加密货币行情
EUR - 加密货币行情
瑞波币 - 加密货币行情
Blur - 比特币
Optimism - 数字货币市值
瑞波币 - 比特币行情
Hyperliquid - 以太坊ETH价格
狗币 - 以太坊ETH价格
Vana - 加密货币行情
Bubblemaps - 币种排行
Tether Gold - 比特币行情
Midnight - 比特币
First Digital - 比特币行情
比特现金 - BTC行情
Chainlink - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Pepe - 比特币
Avalanche - 加密货币行情