Renzo

REZ · 美元计价

$0.003871

-20.27% ≈ ￥0.025549 (-$0.00)

更新于 2026-10-30 10:30:01

24H 最高$0.004855

24H 最低$0.003728

今日开盘$0.004855

24H 成交量$326.69万

流通市值$3,986.84万

24H 涨跌额(-$0.00)

历史最高$0.278213

最高日期2024-04-30

历史最低$0.00230249

最低日期2026-07-20

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	TOWNSTowns	$0.001299	$0.001784	$0.001196	$368.24万	$311.19万	-9.98%
419	KERNELKernelDAO	$0.0449	$0.0481	$0.0435	$50.27万	$1,380.10万	-3.85%
296	GNSGNS	$0.372	$0.467	$0.36	$85.23万	—	-2.11%
511	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
190	ENSEthereum Name Service	$4.66	$5.42	$4.55	$176.02万	$2.27亿	-9.16%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1281.23	$1,385.53	$1,260.85	$4,457.20万	$9,062.39万	-4.57%
615	XNO纳米币	$0.321	$0.343	$0.311	$18.26万	$4,534.14万	-3.60%
690	GEVBGEVB	$862.58	$913.94	$843.72	$2.79万	—	-0.20%
485	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
90	SEISei	$0.04773	$0.05398	$0.04511	$649.43万	$3.60亿	-7.19%
695	TMFBTMFB	$30.1	$30.30	$29.02	$2.12万	—	1.97%
169	ALGOAlgorand	$0.0934	$0.1036	$0.0894	$218.40万	$9.32亿	-6.04%
666	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
618	HIMSBHIMSB	$28.68	$30.13	$28.54	$18.14万	—	-1.48%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
454	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
69	USDEEthena USDe	$0.9997	$1.00	$0.98	$1,095.01万	$45.40亿	-0.08%
438	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
8	PEPEPepe	$0.00000477	$0.00000568	$0.00000431	$2.38亿	$232.04万	-3.05%
597	SMHBVanEck Semiconductor ETF (bSto	$537.19	$565.94	$534.21	$20.45万	$199.34万	-2.62%