云算宝
RLC · 美元计价
$0.5071
-0.10%
≈ ￥3.3469
(-$0.00)
更新于 2026-10-29 14:30:03
24H 最高$0.5282
24H 最低$0.4933
今日开盘$0.5076
24H 成交量$137.50万
流通市值$4,423.56万
24H 涨跌额(-$0.00)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
RLC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
TOWNSTowns
|
$0.001426 | $0.001523 | $0.001419 | $15.65万 | $316.16万 | -4.74% |
| 422 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0464 | $32.09万 | $1,365.90万 | -1.05% |
| 298 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.15万 | — | -4.28% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 243 |
ENSEthereum Name Service
|
$5.18 | $5.41 | $5.10 | $77.19万 | $2.25亿 | -1.71% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1359.97 | $1,419.13 | $1,336.90 | $4,314.28万 | $1.04亿 | -0.69% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.33 | $7.40万 | $4,561.99万 | -1.48% |
| 661 |
GEVBGEVB
|
$872.03 | $931.80 | $839.14 | $7.48万 | — | -2.58% |
| 380 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 92 |
SEISei
|
$0.05194 | $0.05453 | $0.051 | $358.41万 | $3.65亿 | -2.50% |
| 689 |
TMFBTMFB
|
$29.2 | $29.85 | $28.75 | $2.23万 | — | -0.21% |
| 114 |
ALGOAlgorand
|
$0.0998 | $0.106 | $0.0984 | $266.73万 | $9.45亿 | -3.95% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 635 |
HIMSBHIMSB
|
$29.19 | $29.75 | $27.81 | $10.48万 | — | 4.10% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 134 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $200.55万 | $45.36亿 | -0.03% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 9 |
PEPEPepe
|
$0.00000504 | $0.00000523 | $0.00000471 | $1.11亿 | $231.02万 | 5.88% |
| 497 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.9 | $570.98 | $551.62 | $23.70万 | $193.91万 | -1.66% |
相关站点
共 40 个
QQQB - BTC行情
Starknet - 加密货币行情
Raydium - BTC行情
Blur - BTC行情
达世币 - 加密货币行情
StraitsX XUSD - BTC行情
Caldera - 以太坊ETH价格
Bubblemaps - 数字货币市值
StraitsX XUSD - 数字货币市值
Nillion - BTC行情
比特币
PAX Gold - 币种排行
Zama - 加密货币行情
Pump.fun - 数字货币市值
Injective - 币种排行
Celo - 比特币
波场 - 币种排行
Aster - 比特币
LITEB - 比特币行情
Pepe - 加密货币行情
Blur - 比特币
Blur - 以太坊ETH价格
EUR - 比特币行情
USD.AI - 比特币行情
RWUSD - 数字货币市值
Renzo - 数字货币市值
Sui - 比特币行情
Chainlink - 以太坊ETH价格
NFP - BTC行情
RWUSD - 数字货币市值
Hyperliquid - 以太坊ETH价格
Injective - 币种排行
Arbitrum - 加密货币行情
BFUSD - 比特币
PAX Gold - 以太坊ETH价格
Initia - 数字货币市值
瑞波币 - 币种排行
恒星币 - BTC行情
Artificial - 币种排行
Plume - BTC行情