Oasis

ROSE · 美元计价

$0.00667

-2.20% ≈ ￥0.044022 (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.00695

24H 最低$0.00651

今日开盘$0.00682

24H 成交量$65.93万

流通市值$5,554.99万

24H 涨跌额(-$0.00)

历史最高$0.597347

最高日期2022-01-14

历史最低$0.00501758

最低日期2026-07-28

ROSE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	TOWNSTowns	$0.001454	$0.001523	$0.001405	$17.73万	$311.19万	-2.81%
430	KERNELKernelDAO	$0.0467	$0.0481	$0.0462	$33.56万	$1,380.10万	-0.85%
257	GNSGNS	$0.426	$0.467	$0.378	$72.67万	—	11.52%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
282	ENSEthereum Name Service	$5.25	$5.42	$5.10	$64.93万	$2.27亿	-1.32%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1334.46	$1,419.13	$1,325.00	$3,148.17万	$9,062.39万	-3.99%
653	XNO纳米币	$0.335	$0.344	$0.327	$8.49万	$4,534.14万	-1.47%
687	GEVBGEVB	$887.85	$913.94	$843.72	$3.33万	—	0.77%
387	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
93	SEISei	$0.05182	$0.05453	$0.051	$408.70万	$3.60亿	-2.34%
695	TMFBTMFB	$29.39	$29.80	$28.80	$1.29万	—	2.05%
150	ALGOAlgorand	$0.0994	$0.106	$0.0984	$172.96万	$9.32亿	-3.78%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
572	HIMSBHIMSB	$29.65	$30.13	$28.73	$17.62万	—	1.51%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
242	USDEEthena USDe	$1.0009	$1.00	$1.00	$78.45万	$45.40亿	0.02%
348	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
7	PEPEPepe	$0.00000528	$0.00000568	$0.00000478	$1.80亿	$232.04万	7.32%
525	SMHBVanEck Semiconductor ETF (bSto	$558.6	$570.65	$551.62	$21.66万	$199.34万	-1.11%