Ravencoin

RVN · 美元计价

$0.001385

2.97% ≈ ￥0.009141 ($0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.001417

24H 最低$0.00133

今日开盘$0.001345

24H 成交量$30.49万

流通市值$2,258.69万

24H 涨跌额($0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.00126886

最低日期2026-10-30

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	TOWNSTowns	$0.001402	$0.001449	$0.001298	$41.12万	$279.28万	7.68%
89	KERNELKernelDAO	$0.0473	$0.06	$0.0471	$309.47万	$1,490.02万	-1.87%
434	GNSGNS	$0.378	$0.386	$0.353	$30.42万	—	-0.53%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
299	ENSEthereum Name Service	$4.96	$5.05	$4.79	$51.75万	$2.08亿	2.48%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1145.76	$1,240.00	$1,116.67	$2,738.57万	$7,829.66万	-5.45%
665	XNO纳米币	$0.328	$0.332	$0.32	$5.34万	$4,306.99万	0.61%
691	GEVBGEVB	$859.6	$884.83	$845.88	$1.62万	—	1.62%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
99	SEISei	$0.04824	$0.04982	$0.04739	$257.56万	$3.24亿	-0.45%
686	TMFBTMFB	$29.85	$30.02	$29.41	$2.62万	—	0.24%
185	ALGOAlgorand	$0.0958	$0.0965	$0.0932	$94.26万	$8.61亿	0.63%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
684	HIMSBHIMSB	$27.75	$28.62	$26.75	$2.63万	—	-2.39%
648	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
150	USDEEthena USDe	$0.9993	$0.9999	$0.9988	$135.74万	$45.23亿	-0.06%
321	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
6	PEPEPepe	$0.00000505	$0.00000534	$0.00000481	$9,176.44万	$219.51万	-4.36%
653	SMHBVanEck Semiconductor ETF (bSto	$526.99	$536.16	$512.20	$7.44万	$188.65万	-1.11%