代币峰值
行情总览
S

Sonic

S · 美元计价
$0.0463
0.72% ≈ ￥0.30558 ($0.00)
更新于 2026-10-28 18:50:01
24H 最高$0.04671
24H 最低$0.04568
今日开盘$0.04597
24H 成交量$104.14万
流通市值$1.81亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
← 返回行情列表

S 走势

相关币种行情

查看全部行情 →
云算宝RLC $0.5132 -0.72% 唯链VET $0.006459 +1.00% The Sandbox $0.0486 +3.47% VIC $0.0077 -42.96% MATIC $0.3794 -0.29% TVK $0.05405 +0.04% DODO $0.0237 -1.25% NumeraireNMR $10.28 +2.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
594 TOWNS TOWNSTowns $0.001501 $0.001509 $0.001436 $12.87万 $303.17万 4.24%
509 KERNEL KERNELKernelDAO $0.0476 $0.0482 $0.0462 $18.88万 $1,369.17万 2.37%
438 GNS GNSGNS $0.4 $0.406 $0.386 $28.46万 — 1.78%
399 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $344.91万 17.65%
199 ENS ENSEthereum Name Service $5.33 $5.36 $5.03 $95.52万 $2.17亿 3.90%
13 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1371.28 $1,376.67 $1,261.63 $3,605.58万 $9,755.93万 7.23%
664 XNO XNO纳米币 $0.338 $0.34 $0.329 $5.28万 $4,466.08万 1.81%
362 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
111 SEI SEISei $0.05359 $0.05377 $0.05153 $237.86万 $3.54亿 3.18%
687 TMFB TMFBTMFB $29.51 $29.83 $29.15 $1.45万 — -0.47%
119 ALGO ALGOAlgorand $0.1038 $0.105 $0.102 $218.18万 $9.36亿 0.97%
629 AERGO AERGOAERGO $0.0635 $0.066 $0.0621 $9.65万 — -2.01%
655 HIMSB HIMSBHIMSB $27.96 $28.36 $27.62 $6.25万 — 1.23%
641 REI REIRei $0.00401 $0.00418 $0.00384 $8.08万 $1,078.96万 0.75%
332 MKR MKRMKR $1813.7 $1,830.00 $1,780.60 $44.07万 — 0.76%
137 USDE USDEEthena USDe $1.0008 $1.00 $1.00 $176.68万 $45.60亿 -0.05%
323 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $185.80万 -5.46%
10 PEPE PEPEPepe $0.00000496 $0.00000505 $0.00000426 $7,649.13万 $18.51亿 15.08%
579 SMHB SMHBVanEck Semiconductor ETF (bSto $566.53 $567.69 $547.80 $13.41万 $189.93万 3.34%
230 EPIC EPICEpic Private Internet Cash $0.0978 $0.1239 $0.0926 $80.20万 $385.75万 -17.05%

相关站点

共 40 个
EUR - 加密货币行情 Haedal - 比特币 Polkadot - 数字货币市值 LayerZero - BTC行情 First Digital - 比特币 狗币 - 币种排行 LayerZero - 币种排行 Initia - BTC行情 Gitcoin - BTC行情 LayerZero - 以太坊ETH价格 Artificial - BTC行情 Midnight - 加密货币行情 Plasma - 加密货币行情 Ripple USD - 以太坊ETH价格 Injective - 数字货币市值 MarsCoin - 数字货币市值 MegaETH - 比特币行情 Huma Finance - 比特币 Blur - 数字货币市值 Gitcoin - 以太坊ETH价格 Tether Gold - 比特币 Optimism - BTC行情 EUR - 比特币行情 比特币 - 币种排行 NFP - 币种排行 以太坊 - 以太坊ETH价格 NEAR Protocol - 数字货币市值 Artificial - 以太坊ETH价格 First Digital - BTC行情 Starknet - 以太坊ETH价格 Gitcoin - BTC行情 Artificial - 比特币行情 LayerZero - 币种排行 Chainlink - 比特币 PAX Gold - BTC行情 Animecoin - 加密货币行情 Artificial - 加密货币行情 Tokamak - 比特币 Midnight - 加密货币行情 Vana - 比特币行情