代币峰值
行情总览
SAND

The Sandbox

SAND · 美元计价
$0.04775
0.00% ≈ ￥0.31515 ($0.00)
更新于 2026-10-28 15:30:02
24H 最高$0.04863
24H 最低$0.04662
今日开盘$0.04775
24H 成交量$112.00万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
← 返回行情列表

SAND 走势

相关币种行情

查看全部行情 →
AXT (bStocks Tokenized Stock)AXTIB $59.69 +7.14% AltLayer $0.00657 +1.39% Moderna (bStocks Tokenized StoMRNAB $207.17 +5.51% OMNI $3.88 -6.51% NumeraireNMR $10.08 +1.61% 唯链VET $0.006387 +0.35% EigenCloud (prev. EigenLayer) $0.197 +0.56% 币安人生 (BinanceLife) $0.5251 +3.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
581 TOWNS TOWNSTowns $0.001487 $0.001509 $0.001407 $14.23万 $303.17万 4.28%
507 KERNEL KERNELKernelDAO $0.0473 $0.0482 $0.0462 $19.97万 $1,369.17万 0.85%
444 GNS GNSGNS $0.398 $0.406 $0.386 $28.37万 — 1.02%
399 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $344.91万 17.65%
183 ENS ENSEthereum Name Service $5.24 $5.36 $5.03 $107.49万 $2.17亿 1.95%
13 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1368.88 $1,376.67 $1,256.70 $3,657.05万 $9,755.93万 8.87%
656 XNO XNO纳米币 $0.338 $0.339 $0.329 $6.22万 $4,466.08万 2.12%
363 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
112 SEI SEISei $0.05292 $0.05376 $0.05132 $242.72万 $3.54亿 2.20%
688 TMFB TMFBTMFB $29.17 $29.85 $29.16 $1.43万 — -2.18%
120 ALGO ALGOAlgorand $0.1032 $0.105 $0.1019 $212.29万 $9.36亿 -0.10%
634 AERGO AERGOAERGO $0.0635 $0.066 $0.0621 $9.65万 — -2.01%
655 HIMSB HIMSBHIMSB $28.08 $28.36 $27.34 $6.23万 — 2.63%
644 REI REIRei $0.00401 $0.00418 $0.00384 $8.08万 $1,078.96万 0.75%
338 MKR MKRMKR $1813.7 $1,830.00 $1,780.60 $44.07万 — 0.76%
236 USDE USDEEthena USDe $1.001 $1.00 $1.00 $76.87万 $45.60亿 0.00%
323 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $185.80万 -5.46%
11 PEPE PEPEPepe $0.00000478 $0.00000502 $0.00000426 $6,158.64万 $18.51亿 11.68%
590 SMHB SMHBVanEck Semiconductor ETF (bSto $566.06 $566.74 $538.36 $13.00万 $189.93万 5.12%
226 EPIC EPICEpic Private Internet Cash $0.0978 $0.1239 $0.0926 $80.20万 $385.75万 -17.05%

相关站点

共 40 个
Bubblemaps - 加密货币行情 First Digital - 数字货币市值 Vana - 加密货币行情 Plume - 加密货币行情 Ethena - 比特币 NFP - 数字货币市值 NFP - 加密货币行情 Aptos - 数字货币市值 NEAR Protocol - 比特币 MarsCoin - 以太坊ETH价格 Tutorial - 以太坊ETH价格 大零币 - 币种排行 Pump.fun - 币种排行 Renzo - 比特币 Caldera - BTC行情 Aptos - 比特币行情 Worldcoin - BTC行情 Celo - 币种排行 LayerZero - 比特币 Renzo - 比特币行情 Huma Finance - 比特币行情 Nillion - 比特币行情 Pepe - 以太坊ETH价格 Caldera - BTC行情 币安币 - 数字货币市值 Initia - 币种排行 Plasma - BTC行情 Hedera - 数字货币市值 Ethena - 比特币 NEAR Protocol - 比特币 莱特币 - BTC行情 Uniswap - 比特币行情 MarsCoin - BTC行情 Solana - BTC行情 Chainlink - 数字货币市值 United Stables - 以太坊ETH价格 Aerodrome - 加密货币行情 PAX Gold - 数字货币市值 Synapse - 以太坊ETH价格 Arbitrum - 加密货币行情