云储币
SC · 美元计价
$0.000792
-1.98%
≈ ￥0.0052272
(-$0.00)
更新于 2026-10-28 15:05:01
24H 最高$0.000815
24H 最低$0.000777
今日开盘$0.000808
24H 成交量$16.20万
流通市值$3,975.50万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
TOWNSTowns
|
$0.001489 | $0.001509 | $0.001407 | $14.54万 | $303.17万 | 5.08% |
| 506 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0462 | $20.00万 | $1,369.17万 | 0.21% |
| 443 |
GNSGNS
|
$0.4 | $0.406 | $0.386 | $28.46万 | — | 1.78% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 186 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $106.41万 | $2.17亿 | 2.93% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.88 | $1,376.67 | $1,253.65 | $3,655.61万 | $9,755.93万 | 8.97% |
| 655 |
XNO纳米币
|
$0.336 | $0.339 | $0.329 | $6.27万 | $4,466.08万 | 1.51% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 112 |
SEISei
|
$0.05305 | $0.05376 | $0.05132 | $243.86万 | $3.54亿 | 2.69% |
| 688 |
TMFBTMFB
|
$29.18 | $29.86 | $29.16 | $1.36万 | — | -2.28% |
| 119 |
ALGOAlgorand
|
$0.1034 | $0.105 | $0.1019 | $215.72万 | $9.36亿 | 0.29% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 654 |
HIMSBHIMSB
|
$28.06 | $28.36 | $27.34 | $6.31万 | — | 2.56% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 235 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $76.92万 | $45.60亿 | 0.00% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 11 |
PEPEPepe
|
$0.00000475 | $0.00000502 | $0.00000426 | $6,158.65万 | $18.51亿 | 10.47% |
| 592 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.85 | $565.86 | $537.96 | $12.97万 | $189.93万 | 5.17% |
| 224 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
相关站点
共 40 个
Ethena - 加密货币行情
Huma Finance - BTC行情
Animecoin - 数字货币市值
Plasma - BTC行情
MarsCoin - 比特币行情
Sui - 加密货币行情
Quant - 比特币
Injective - 币种排行
Internet - 数字货币市值
Haedal - 以太坊ETH价格
Gitcoin - 加密货币行情
Pudgy Penguins - 比特币行情
Hyperliquid - 比特币
LayerZero - 比特币行情
Gram - 以太坊ETH价格
Osmosis - 数字货币市值
Worldcoin - 比特币
Gram - 数字货币市值
LayerZero - 数字货币市值
Nillion - 加密货币行情
Aptos - 数字货币市值
Gram - 比特币
以太坊 - 比特币行情
Avalanche - 比特币
Bubblemaps - BTC行情
Bittensor - 比特币
Zama - 以太坊ETH价格
Official Trump - 比特币
Ethena - 比特币
LayerZero - 比特币行情
Plume - BTC行情
Aave - 比特币行情
Uniswap - BTC行情
Caldera - 比特币行情
Celestia - 比特币行情
艾达币 - 比特币行情
币安币 - 加密货币行情
USD.AI - 比特币
大零币 - 币种排行
Avalanche - BTC行情