Super Micro Computer (bStocks
SMCIB · 美元计价
$34.61
-2.56%
≈ ￥228.426
(-$0.91)
更新于 2026-10-29 12:50:02
24H 最高$36.14
24H 最低$34.36
今日开盘$35.52
24H 成交量$67.72万
流通市值$193.64万
24H 涨跌额(-$0.91)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
TOWNSTowns
|
$0.001439 | $0.001523 | $0.001419 | $15.57万 | $316.16万 | -4.07% |
| 432 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0464 | $30.25万 | $1,365.90万 | -1.25% |
| 298 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.48万 | — | -3.54% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 235 |
ENSEthereum Name Service
|
$5.17 | $5.41 | $5.10 | $79.36万 | $2.25亿 | -2.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1354.54 | $1,419.13 | $1,336.90 | $4,342.68万 | $1.04亿 | -0.33% |
| 662 |
XNO纳米币
|
$0.333 | $0.344 | $0.33 | $7.42万 | $4,561.99万 | -1.48% |
| 663 |
GEVBGEVB
|
$867.48 | $931.80 | $839.14 | $7.40万 | — | -3.08% |
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 97 |
SEISei
|
$0.05199 | $0.05453 | $0.051 | $345.46万 | $3.65亿 | -2.88% |
| 690 |
TMFBTMFB
|
$29.51 | $29.85 | $28.75 | $2.21万 | — | 0.51% |
| 111 |
ALGOAlgorand
|
$0.1001 | $0.106 | $0.0984 | $273.28万 | $9.45亿 | -3.94% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 634 |
HIMSBHIMSB
|
$29.21 | $29.75 | $27.81 | $10.38万 | — | 4.10% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 134 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $199.46万 | $45.36亿 | -0.05% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 9 |
PEPEPepe
|
$0.000005 | $0.00000523 | $0.00000471 | $1.06亿 | $231.02万 | 3.09% |
| 488 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.21 | $570.98 | $551.62 | $24.11万 | $193.91万 | -1.20% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Polkadot - BTC行情
QQQB - 数字货币市值
Gitcoin - 比特币
MegaETH - 比特币行情
Avalanche - BTC行情
NFP - 币种排行
Tether Gold - 以太坊ETH价格
莱特币 - 比特币行情
USD.AI - 加密货币行情
Pepe - 币种排行
Ondo - 比特币
Nillion - BTC行情
USD.AI - 比特币行情
First Digital - BTC行情
狗币 - 以太坊ETH价格
Optimism - BTC行情
Solana - BTC行情
Injective - 加密货币行情
EUR - 比特币
USD1 - 以太坊ETH价格
波场 - 数字货币市值
StraitsX XUSD - BTC行情
艾达币 - BTC行情
达世币 - 加密货币行情
Bubblemaps - 数字货币市值
Solana - 加密货币行情
Optimism - 加密货币行情
StraitsX XUSD - 比特币
Official Trump - 比特币
Tutorial - 比特币行情
Bubblemaps - 币种排行
LITEB - BTC行情
Worldcoin - 加密货币行情
Pepe - 加密货币行情
Artificial - 币种排行
Hyperliquid - 数字货币市值
Ether.fi - 以太坊ETH价格
Celestia - 以太坊ETH价格
Bubblemaps - 比特币行情