SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.02

-0.08% ≈ ￥5088.73 (-$0.62)

更新于 2026-10-29 18:40:02

24H 最高$776.15

24H 最低$768.97

今日开盘$771.64

24H 成交量$97.23万

流通市值$1,930.23万

24H 涨跌额(-$0.62)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	TOWNSTowns	$0.001417	$0.001523	$0.001405	$16.22万	$316.16万	-5.60%
441	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$30.21万	$1,365.90万	-1.68%
291	GNSGNS	$0.386	$0.405	$0.371	$61.01万	—	-3.50%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
287	ENSEthereum Name Service	$5.24	$5.41	$5.10	$63.55万	$2.25亿	-1.69%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1372.07	$1,419.13	$1,336.90	$4,512.16万	$1.04亿	0.19%
664	XNO纳米币	$0.332	$0.344	$0.327	$7.45万	$4,561.99万	-1.78%
662	GEVBGEVB	$865.57	$931.80	$839.14	$7.81万	—	-3.30%
385	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
90	SEISei	$0.05162	$0.05453	$0.051	$378.65万	$3.65亿	-3.39%
691	TMFBTMFB	$29.28	$29.85	$28.75	$1.92万	—	-1.18%
116	ALGOAlgorand	$0.1002	$0.106	$0.0984	$244.16万	$9.45亿	-3.28%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
637	HIMSBHIMSB	$29.13	$29.75	$27.81	$10.61万	—	3.96%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
210	USDEEthena USDe	$1.001	$1.00	$1.00	$91.65万	$45.36亿	0.02%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
10	PEPEPepe	$0.00000485	$0.00000523	$0.00000479	$1.06亿	$231.02万	-2.02%
428	SMHBVanEck Semiconductor ETF (bSto	$558.1	$570.98	$551.62	$31.99万	$193.91万	-1.39%