斯蒂姆币

STEEM · 美元计价

$0.0489

0.29% ≈ ￥0.32274 ($0.00)

更新于 2026-10-29 21:15:02

24H 最高$0.04999

24H 最低$0.04744

今日开盘$0.04876

24H 成交量$21.45万

流通市值$2,772.73万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TOWNSTowns	$0.00143	$0.001523	$0.001405	$16.38万	$316.16万	-3.70%
414	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$34.09万	$1,365.90万	-0.84%
287	GNSGNS	$0.388	$0.405	$0.371	$59.89万	—	-2.02%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
285	ENSEthereum Name Service	$5.31	$5.41	$5.10	$60.56万	$2.25亿	1.53%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1378.91	$1,419.13	$1,336.90	$4,446.03万	$1.04亿	1.69%
663	XNO纳米币	$0.336	$0.344	$0.327	$7.47万	$4,561.99万	-0.30%
672	GEVBGEVB	$843.72	$896.90	$839.14	$6.17万	—	-4.56%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
91	SEISei	$0.05211	$0.05453	$0.051	$365.81万	$3.65亿	-0.72%
692	TMFBTMFB	$29.34	$29.82	$28.75	$1.78万	—	-1.38%
128	ALGOAlgorand	$0.1007	$0.106	$0.0984	$215.01万	$9.45亿	-0.98%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
550	HIMSBHIMSB	$29.57	$29.75	$27.81	$18.31万	—	5.99%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
215	USDEEthena USDe	$1.001	$1.00	$1.00	$87.91万	$45.36亿	0.01%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
10	PEPEPepe	$0.00000489	$0.00000523	$0.00000478	$1.03亿	$231.02万	0.41%
429	SMHBVanEck Semiconductor ETF (bSto	$559.81	$570.98	$551.62	$31.61万	$193.91万	-0.76%