STMX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-10-29 07:40:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
TOWNSTowns
|
$0.001496 | $0.001523 | $0.001465 | $12.99万 | $312.68万 | 0.13% |
| 433 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $29.42万 | $1,354.31万 | -2.28% |
| 291 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $57.58万 | — | -0.76% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 248 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.19 | $74.09万 | $2.25亿 | 1.34% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1364.43 | $1,419.13 | $1,296.10 | $4,537.94万 | $1.03亿 | 5.10% |
| 671 |
XNO纳米币
|
$0.339 | $0.343 | $0.334 | $5.84万 | $4,478.34万 | 1.19% |
| 656 |
GEVBGEVB
|
$862.15 | $931.80 | $839.14 | $7.10万 | — | -3.68% |
| 372 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 106 |
SEISei
|
$0.05355 | $0.05453 | $0.052 | $262.66万 | $3.56亿 | 1.38% |
| 690 |
TMFBTMFB
|
$29.28 | $29.85 | $28.75 | $2.10万 | — | -1.15% |
| 102 |
ALGOAlgorand
|
$0.1039 | $0.106 | $0.1007 | $289.73万 | $9.29亿 | 0.68% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 633 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.86万 | — | 4.83% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 134 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $192.95万 | $45.40亿 | -0.03% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 7 |
PEPEPepe
|
$0.000005 | $0.00000523 | $0.00000456 | $1.13亿 | $230.65万 | 9.41% |
| 482 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.76 | $570.98 | $556.43 | $23.28万 | $195.17万 | 0.02% |
相关站点
共 40 个
Renzo - 比特币
Ripple USD - 比特币
Shiba Inu - 以太坊ETH价格
Hyperliquid - 比特币行情
Lorenzo - 加密货币行情
Polkadot - 比特币行情
恒星币 - 以太坊ETH价格
比特币 - 比特币行情
Avalanche - 比特币行情
Chainlink - 以太坊ETH价格
Chainlink - 比特币行情
Injective - 比特币
Quant - 加密货币行情
Gitcoin - BTC行情
Shiba Inu - 币种排行
Artificial - 比特币
Hedera - BTC行情
LayerZero - 以太坊ETH价格
MegaETH - 比特币行情
Nillion - 数字货币市值
Bittensor - 比特币行情
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 比特币行情
Plume - BTC行情
QQQB - 加密货币行情
莱特币 - 数字货币市值
Official Trump - 比特币行情
StraitsX XUSD - 比特币
瑞波币 - 币种排行
USD1 - 比特币行情
Nillion - 比特币
Hedera - BTC行情
RWUSD - 比特币
Tutorial - 比特币
United Stables - 比特币行情
MyShell - BTC行情
Injective - 加密货币行情
Huma Finance - 数字货币市值
EUR - 比特币
艾达币 - 比特币