Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$918.93万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	TOWNSTowns	$0.00141	$0.001523	$0.001408	$15.67万	$316.16万	-5.50%
423	KERNELKernelDAO	$0.0463	$0.0481	$0.0462	$32.08万	$1,365.90万	-2.32%
298	GNSGNS	$0.381	$0.405	$0.371	$59.02万	—	-4.51%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
250	ENSEthereum Name Service	$5.14	$5.41	$5.10	$74.22万	$2.25亿	-2.47%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1348.61	$1,419.13	$1,336.90	$4,351.65万	$1.04亿	-1.59%
664	XNO纳米币	$0.33	$0.344	$0.327	$7.50万	$4,561.99万	-2.37%
662	GEVBGEVB	$866.01	$931.80	$839.14	$7.63万	—	-3.25%
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
91	SEISei	$0.05118	$0.05453	$0.051	$364.82万	$3.65亿	-4.16%
689	TMFBTMFB	$29.4	$29.85	$28.75	$1.94万	—	-0.51%
114	ALGOAlgorand	$0.0989	$0.106	$0.0984	$266.06万	$9.45亿	-4.54%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
636	HIMSBHIMSB	$29.06	$29.75	$27.81	$10.47万	—	3.38%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
132	USDEEthena USDe	$1.001	$1.00	$1.00	$209.70万	$45.36亿	0.00%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
10	PEPEPepe	$0.00000489	$0.00000523	$0.00000479	$1.11亿	$231.02万	-0.20%
429	SMHBVanEck Semiconductor ETF (bSto	$555.58	$570.98	$551.62	$31.57万	$193.91万	-1.89%