代币峰值
行情总览
STX

Stacks

STX · 美元计价
$0.3014
-0.23% ≈ ￥1.9892 (-$0.00)
更新于 2026-10-28 14:40:02
24H 最高$0.3079
24H 最低$0.2967
今日开盘$0.3021
24H 成交量$91.20万
流通市值$5.70亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
← 返回行情列表

STX 走势

相关币种行情

查看全部行情 →
BOOK OF MEMEBOME $0.0006496 +4.91% Sonic $0.04609 -0.69% EOS $0.7799 -0.66% GALA $0.001769 +3.63% VELODROME $0.03047 +4.10% Applied Optoelectronics (bStocAAOIB $78.32 +9.69% Kaia $0.0353 +2.92% MyShell $0.02522 +13.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
580 TOWNS TOWNSTowns $0.001498 $0.001509 $0.001407 $14.20万 $303.17万 5.79%
518 KERNEL KERNELKernelDAO $0.0475 $0.0482 $0.0462 $18.61万 $1,369.17万 1.06%
445 GNS GNSGNS $0.398 $0.406 $0.386 $28.37万 — 0.76%
400 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $344.91万 17.65%
184 ENS ENSEthereum Name Service $5.27 $5.36 $5.03 $105.96万 $2.17亿 2.73%
13 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1369.52 $1,376.67 $1,253.65 $3,632.26万 $9,755.93万 8.73%
654 XNO XNO纳米币 $0.338 $0.339 $0.329 $6.39万 $4,466.08万 2.12%
363 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
113 SEI SEISei $0.05317 $0.05376 $0.05132 $241.88万 $3.54亿 2.82%
689 TMFB TMFBTMFB $29.16 $29.86 $29.16 $1.32万 — -2.28%
119 ALGO ALGOAlgorand $0.1036 $0.105 $0.1019 $215.94万 $9.36亿 0.19%
634 AERGO AERGOAERGO $0.0635 $0.066 $0.0621 $9.65万 — -2.01%
655 HIMSB HIMSBHIMSB $28.04 $28.36 $27.34 $6.33万 — 2.26%
643 REI REIRei $0.00401 $0.00418 $0.00384 $8.08万 $1,078.96万 0.75%
336 MKR MKRMKR $1813.7 $1,830.00 $1,780.60 $44.07万 — 0.76%
237 USDE USDEEthena USDe $1.001 $1.00 $1.00 $75.86万 $45.60亿 0.01%
323 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $185.80万 -5.46%
10 PEPE PEPEPepe $0.00000473 $0.00000502 $0.00000426 $6,111.02万 $18.51亿 9.49%
589 SMHB SMHBVanEck Semiconductor ETF (bSto $565.79 $565.85 $537.45 $13.07万 $189.93万 5.01%
224 EPIC EPICEpic Private Internet Cash $0.0978 $0.1239 $0.0926 $80.20万 $385.75万 -17.05%

相关站点

共 40 个
Celestia - 币种排行 Aster - 币种排行 Ondo - 数字货币市值 Quant - 数字货币市值 Ether.fi - 比特币 Vana - 以太坊ETH价格 USDC - 比特币行情 MegaETH - 币种排行 PancakeSwap - 加密货币行情 Worldcoin - 比特币 PAX Gold - BTC行情 Celo - 币种排行 Bittensor - 比特币行情 United Stables - 币种排行 艾达币 - 币种排行 Lorenzo - 比特币行情 Lorenzo - 比特币行情 Midnight - BTC行情 Injective - 比特币行情 Initia - 加密货币行情 Injective - 币种排行 Tokamak - 比特币 PancakeSwap - 比特币 PancakeSwap - 币种排行 LayerZero - BTC行情 Tree - 数字货币市值 StraitsX XUSD - 比特币 Bittensor - 加密货币行情 United Stables - 加密货币行情 Ondo - 加密货币行情 Polkadot - 比特币 Haedal - 比特币行情 Official Trump - 比特币 Official Trump - 加密货币行情 Pudgy Penguins - 加密货币行情 Caldera - 加密货币行情 波场 - 比特币 波场 - BTC行情 Celo - 比特币 Bubblemaps - 币种排行