Sun Token

SUN · 美元计价

$0.01664

2.72% ≈ ￥0.109824 ($0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.01745

24H 最低$0.01604

今日开盘$0.0162

24H 成交量$200.25万

流通市值$3.13亿

24H 涨跌额($0.00)

历史最高$66.45

最高日期2020-09-10

历史最低$0.00462303

最低日期2022-11-13

SUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	TOWNSTowns	$0.001297	$0.001784	$0.001196	$371.26万	$311.19万	-9.05%
345	KERNELKernelDAO	$0.0442	$0.0481	$0.0414	$74.24万	$1,380.10万	-5.96%
304	GNSGNS	$0.377	$0.467	$0.36	$86.38万	—	-1.05%
517	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
188	ENSEthereum Name Service	$4.84	$5.42	$4.55	$197.95万	$2.27亿	-6.02%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1299	$1,385.53	$1,260.85	$4,925.29万	$9,062.39万	-4.26%
617	XNO纳米币	$0.329	$0.343	$0.311	$17.95万	$4,534.14万	-0.60%
688	GEVBGEVB	$862.93	$913.94	$843.72	$3.39万	—	-0.13%
495	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
93	SEISei	$0.04848	$0.05398	$0.04511	$646.74万	$3.60亿	-5.97%
693	TMFBTMFB	$29.89	$30.30	$29.02	$2.44万	—	1.74%
174	ALGOAlgorand	$0.0956	$0.1036	$0.0894	$220.00万	$9.32亿	-3.73%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
615	HIMSBHIMSB	$28.8	$30.13	$28.54	$18.31万	—	-1.24%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
466	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
67	USDEEthena USDe	$0.9995	$1.00	$0.98	$1,134.10万	$45.40亿	-0.15%
449	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
8	PEPEPepe	$0.00000499	$0.00000568	$0.00000431	$2.47亿	$232.04万	-0.20%
648	SMHBVanEck Semiconductor ETF (bSto	$541.04	$565.94	$534.21	$13.35万	$199.34万	-2.66%