系统币

SYS · 美元计价

$0.00223

-20.07% ≈ ￥0.014718 (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高$0.00316

24H 最低$0.00204

今日开盘$0.00279

24H 成交量$11.34万

流通市值$199.79万

24H 涨跌额(-$0.00)

历史最高$1.33

最高日期2022-01-01

历史最低$0.00020971

最低日期2015-02-21

SYS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	TOWNSTowns	$0.001331	$0.001784	$0.001284	$354.93万	$311.19万	-11.27%
423	KERNELKernelDAO	$0.0449	$0.0481	$0.0445	$44.68万	$1,380.10万	-5.67%
280	GNSGNS	$0.389	$0.467	$0.36	$82.08万	—	0.78%
492	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
223	ENSEthereum Name Service	$4.87	$5.42	$4.84	$113.52万	$2.27亿	-8.11%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1280.63	$1,391.29	$1,268.23	$4,571.82万	$9,062.39万	-6.78%
629	XNO纳米币	$0.32	$0.344	$0.315	$15.76万	$4,534.14万	-6.43%
691	GEVBGEVB	$874.08	$913.94	$843.72	$2.69万	—	-0.78%
460	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
84	SEISei	$0.04776	$0.05436	$0.04718	$639.38万	$3.60亿	-11.56%
694	TMFBTMFB	$29.71	$29.85	$28.87	$1.49万	—	1.99%
163	ALGOAlgorand	$0.0932	$0.1044	$0.0923	$194.86万	$9.32亿	-10.39%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
606	HIMSBHIMSB	$28.88	$30.13	$28.73	$18.20万	—	-1.27%
670	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
424	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
243	USDEEthena USDe	$1.0002	$1.00	$0.9999	$103.55万	$45.40亿	-0.03%
411	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
7	PEPEPepe	$0.00000452	$0.00000568	$0.0000044	$2.27亿	$232.04万	-11.89%
580	SMHBVanEck Semiconductor ETF (bSto	$541.36	$565.94	$540.70	$20.67万	$199.34万	-3.44%