Tellor Tributes

TRB · 美元计价

$17.02

-1.33% ≈ ￥112.332 (-$0.23)

更新于 2026-10-29 23:20:03

24H 最高$17.58

24H 最低$16.17

今日开盘$17.25

24H 成交量$246.39万

流通市值$4,909.34万

24H 涨跌额(-$0.23)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	TOWNSTowns	$0.001459	$0.001523	$0.001405	$15.83万	$316.16万	-1.82%
389	KERNELKernelDAO	$0.0478	$0.0481	$0.0462	$38.39万	$1,365.90万	0.63%
407	GNSGNS	$0.397	$0.401	$0.371	$35.88万	—	1.02%
417	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
285	ENSEthereum Name Service	$5.34	$5.41	$5.10	$62.65万	$2.25亿	0.57%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1365.91	$1,419.13	$1,336.90	$4,046.75万	$1.04亿	-0.77%
660	XNO纳米币	$0.339	$0.344	$0.327	$8.04万	$4,561.99万	0.59%
681	GEVBGEVB	$901.02	$913.94	$843.72	$4.65万	—	2.67%
385	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
92	SEISei	$0.0528	$0.05453	$0.051	$381.83万	$3.65亿	-0.02%
694	TMFBTMFB	$29.49	$29.80	$28.75	$1.65万	—	0.41%
134	ALGOAlgorand	$0.102	$0.106	$0.0984	$206.03万	$9.45亿	-0.49%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
508	HIMSBHIMSB	$29.87	$29.91	$28.14	$22.58万	—	6.15%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
356	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
212	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.80万	$45.36亿	0.01%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
10	PEPEPepe	$0.00000507	$0.00000523	$0.00000478	$1.12亿	$231.02万	3.89%
457	SMHBVanEck Semiconductor ETF (bSto	$563.39	$570.98	$551.62	$29.03万	$193.91万	-0.40%