TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$438.7
2.96%
≈ ￥2895.42
($12.60)
更新于 2026-10-28 18:50:01
24H 最高$439.73
24H 最低$426.03
今日开盘$426.1
24H 成交量$30.05万
流通市值$959.44万
24H 涨跌额($12.60)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
TOWNSTowns
|
$0.001501 | $0.001509 | $0.001436 | $12.87万 | $303.17万 | 4.24% |
| 509 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $18.88万 | $1,369.17万 | 2.37% |
| 438 |
GNSGNS
|
$0.4 | $0.406 | $0.386 | $28.46万 | — | 1.78% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 199 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $95.52万 | $2.17亿 | 3.90% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1371.28 | $1,376.67 | $1,261.63 | $3,605.58万 | $9,755.93万 | 7.23% |
| 664 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $5.28万 | $4,466.08万 | 1.81% |
| 362 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 111 |
SEISei
|
$0.05359 | $0.05377 | $0.05153 | $237.86万 | $3.54亿 | 3.18% |
| 687 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.45万 | — | -0.47% |
| 119 |
ALGOAlgorand
|
$0.1038 | $0.105 | $0.102 | $218.18万 | $9.36亿 | 0.97% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 655 |
HIMSBHIMSB
|
$27.96 | $28.36 | $27.62 | $6.25万 | — | 1.23% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 332 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 137 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $176.68万 | $45.60亿 | -0.05% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000505 | $0.00000426 | $7,649.13万 | $18.51亿 | 15.08% |
| 579 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.53 | $567.69 | $547.80 | $13.41万 | $189.93万 | 3.34% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
相关站点
共 40 个
Hyperliquid - 比特币行情
PAX Gold - 加密货币行情
Pepe - 数字货币市值
Brevis - 比特币行情
以太坊 - 加密货币行情
PAX Gold - 比特币
Animecoin - 比特币行情
Polkadot - BTC行情
Filecoin - 比特币
Gitcoin - 加密货币行情
First Digital - 加密货币行情
Aster - 币种排行
Ripple USD - 币种排行
Internet - 数字货币市值
Avalanche - BTC行情
Gram - 币种排行
Haedal - 币种排行
First Digital - 加密货币行情
First Digital - 币种排行
Animecoin - 比特币
Huma Finance - 数字货币市值
Celestia - 比特币行情
Starknet - 比特币
Aster - 加密货币行情
Nillion - BTC行情
PAX Gold - 以太坊ETH价格
United Stables - 以太坊ETH价格
United Stables - 比特币行情
MegaETH - 以太坊ETH价格
Internet - BTC行情
Initia - BTC行情
大零币 - 币种排行
Plume - 以太坊ETH价格
Plume - 币种排行
USD.AI - 比特币
Pepe - 币种排行
牛来 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Haedal - BTC行情
Sui - 币种排行